25329 商湯麥銀五一購Ａ (認購證)
按盤價 
0.122 -0.006 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 1.340 | 2,300,000 | 100.263 | 1,150,000 | 0.136 | 1,150,000 | 0.134 |
| 26/06/2024 | 0.145 | 1.400 | 8,040,000 | 99.875 | 4,020,000 | 0.146 | 4,020,000 | 0.144 |
| 25/06/2024 | 0.138 | 1.370 | 0 | 100.190 | ||||
| 24/06/2024 | 0.132 | 1.370 | 0 | 98.296 | ||||
| 21/06/2024 | 0.115 | 1.360 | 10,000 | 93.584 | 10,000 | 0.112 | ||
| 20/06/2024 | 0.129 | 1.320 | 360,000 | 100.538 | 357,000 | 0.147 | ||
| 19/06/2024 | 0.153 | 1.430 | 5,590,000 | 97.963 | 2,599,000 | 0.146 | 2,960,000 | 0.144 |
| 18/06/2024 | 0.140 | 1.340 | 3,540,000 | 101.515 | 1,770,000 | 0.138 | 1,770,000 | 0.137 |
| 17/06/2024 | 0.138 | 1.330 | 3,297,000 | 101.545 | 1,631,000 | 0.137 | 1,656,000 | 0.137 |
| 14/06/2024 | 0.144 | 1.350 | 6,439,000 | 100.856 | 3,239,000 | 0.150 | 3,200,000 | 0.153 |
| 13/06/2024 | 0.157 | 1.380 | 12,042,000 | 101.603 | 5,992,000 | 0.158 | 5,970,000 | 0.158 |
| 12/06/2024 | 0.164 | 1.400 | 17,075,000 | 101.523 | 8,508,000 | 0.161 | 8,545,000 | 0.162 |
| 11/06/2024 | 0.165 | 1.400 | 13,801,000 | 101.559 | 6,901,000 | 0.166 | 6,900,000 | 0.165 |
| 07/06/2024 | 0.185 | 1.450 | 6,979,000 | 101.446 | 3,470,000 | 0.192 | 3,509,000 | 0.191 |
| 06/06/2024 | 0.196 | 1.480 | 15,341,000 | 101.343 | 7,660,000 | 0.189 | 7,670,000 | 0.187 |
| 05/06/2024 | 0.168 | 1.380 | 3,880,000 | 102.577 | 1,940,000 | 0.184 | 1,940,000 | 0.184 |
| 04/06/2024 | 0.172 | 1.390 | 661,000 | 102.489 | 331,000 | 0.175 | 330,000 | 0.174 |
| 03/06/2024 | 0.164 | 1.360 | 700,000 | 102.735 | 350,000 | 0.163 | 150,000 | 0.163 |
| 31/05/2024 | 0.157 | 1.320 | 371,000 | 103.580 | 160,000 | 0.172 | 211,000 | 0.173 |
| 30/05/2024 | 0.166 | 1.360 | 730,000 | 102.350 | 390,000 | 0.172 | 340,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
