| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 235.000 | 0 | 99.928 | ||||
| 07/08/2026 | 0.010 | 229.400 | 0 | 101.062 | ||||
| 06/08/2026 | 0.010 | 226.000 | 0 | 102.278 | ||||
| 05/08/2026 | 0.010 | 225.800 | 0 | 101.782 | ||||
| 04/08/2026 | 0.010 | 225.600 | 0 | 101.290 | ||||
| 03/08/2026 | 0.010 | 223.800 | 0 | 101.666 | ||||
| 31/07/2026 | 0.010 | 226.600 | 0 | 98.490 | ||||
| 30/07/2026 | 0.010 | 227.400 | 0 | 97.533 | ||||
| 29/07/2026 | 0.010 | 229.000 | 0 | 96.183 | ||||
| 28/07/2026 | 0.010 | 212.600 | 0 | 104.284 | ||||
| 27/07/2026 | 0.010 | 212.600 | 0 | 103.727 | ||||
| 24/07/2026 | 0.010 | 209.600 | 0 | 103.723 | ||||
| 23/07/2026 | 0.010 | 215.200 | 0 | 100.210 | ||||
| 22/07/2026 | 0.010 | 216.000 | 0 | 99.283 | ||||
| 21/07/2026 | 0.010 | 211.800 | 0 | 100.992 | ||||
| 20/07/2026 | 0.010 | 222.600 | 0 | 94.951 | ||||
| 17/07/2026 | 0.010 | 214.000 | 0 | 97.889 | ||||
| 16/07/2026 | 0.010 | 226.800 | 0 | 91.076 | ||||
| 15/07/2026 | 0.010 | 218.800 | 0 | 94.546 | ||||
| 14/07/2026 | 0.010 | 214.400 | 0 | 96.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF