日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.099 | 437.800 | 26,470,000 | 37.949 | 15,940,000 | 0.104 | 7,580,000 | 0.096 |
26/09/2024 | 0.071 | 430.000 | 20,380,000 | 35.809 | 11,970,000 | 0.053 | 7,980,000 | 0.059 |
25/09/2024 | 0.027 | 405.400 | 5,390,000 | 33.549 | 1,360,000 | 0.038 | 3,030,000 | 0.031 |
24/09/2024 | 0.023 | 402.200 | 420,000 | 33.007 | 420,000 | 0.019 | ||
23/09/2024 | 0.012 | 387.600 | 250,000 | 32.321 | ||||
20/09/2024 | 0.012 | 388.600 | 0 | 31.451 | ||||
19/09/2024 | 0.012 | 388.800 | 250,000 | 31.138 | ||||
17/09/2024 | 0.013 | 380.000 | 0 | 33.552 | ||||
16/09/2024 | 0.013 | 377.800 | 0 | 33.931 | ||||
13/09/2024 | 0.013 | 374.800 | 0 | 34.119 | ||||
12/09/2024 | 0.013 | 372.600 | 0 | 34.496 | ||||
11/09/2024 | 0.013 | 370.200 | 0 | 34.924 | ||||
10/09/2024 | 0.013 | 368.600 | 0 | 35.130 | ||||
09/09/2024 | 0.013 | 371.200 | 0 | 34.266 | ||||
06/09/2024 | 0 | 33.156 | ||||||
05/09/2024 | 0.013 | 373.400 | 0 | 32.979 | ||||
04/09/2024 | 0.013 | 372.800 | 0 | 32.955 | ||||
03/09/2024 | 0.016 | 378.200 | 0 | 32.752 | ||||
02/09/2024 | 0.017 | 377.800 | 1,300,000 | 33.093 | 1,300,000 | 0.017 | ||
30/08/2024 | 0.021 | 382.000 | 1,970,000 | 33.002 | 1,490,000 | 0.021 | 480,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF