| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.013 | 33.080 | 0 | 289.691 | ||||
| 03/08/2026 | 0.013 | 32.920 | 0 | 269.733 | ||||
| 31/07/2026 | 0.013 | 33.240 | 0 | 223.030 | ||||
| 30/07/2026 | 0.013 | 32.520 | 0 | 218.222 | ||||
| 29/07/2026 | 0.013 | 32.700 | 0 | 207.570 | ||||
| 28/07/2026 | 0.013 | 32.440 | 0 | 201.286 | ||||
| 27/07/2026 | 0.013 | 32.680 | 0 | 192.281 | ||||
| 24/07/2026 | 0.013 | 32.380 | 0 | 176.344 | ||||
| 23/07/2026 | 0.013 | 33.520 | 0 | 167.361 | ||||
| 22/07/2026 | 0.013 | 32.934 | 0 | 163.476 | ||||
| 21/07/2026 | 0.013 | 31.034 | 0 | 170.569 | ||||
| 20/07/2026 | 0.013 | 29.634 | 0 | 174.975 | ||||
| 17/07/2026 | 0.013 | 28.894 | 0 | 168.010 | ||||
| 16/07/2026 | 0.013 | 30.374 | 0 | 156.147 | ||||
| 15/07/2026 | 0.013 | 29.714 | 0 | 156.749 | ||||
| 14/07/2026 | 0.013 | 30.014 | 0 | 152.190 | ||||
| 13/07/2026 | 0.013 | 29.054 | 0 | 151.996 | ||||
| 10/07/2026 | 0.013 | 29.514 | 0 | 142.079 | ||||
| 09/07/2026 | 0.013 | 28.934 | 0 | 142.753 | ||||
| 08/07/2026 | 0.013 | 29.254 | 0 | 138.970 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF