25395 小米瑞銀四乙購Ｃ (認購證)
按盤價 
0.360 -0.120 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.480 | 28.400 | 0 | |||||
| 22/11/2024 | 0.490 | 28.550 | 892,000 | |||||
| 21/11/2024 | 0.450 | 28.150 | 224,000 | |||||
| 20/11/2024 | 0.440 | 28.000 | 4,000 | |||||
| 19/11/2024 | 0.460 | 28.300 | 15,688,000 | 1,000,000 | 0.468 | |||
| 18/11/2024 | 0.530 | 28.800 | 0 | 42.374 | ||||
| 15/11/2024 | 0.465 | 28.000 | 618,000 | 47.519 | ||||
| 14/11/2024 | 0.445 | 27.850 | 214,000 | 42.330 | ||||
| 13/11/2024 | 0.540 | 28.900 | 28,000 | 38.377 | 28,000 | 0.435 | ||
| 12/11/2024 | 0.500 | 28.450 | 32,000 | 40.633 | ||||
| 11/11/2024 | 0.580 | 29.300 | 82,000 | 38.954 | ||||
| 08/11/2024 | 0.520 | 28.300 | 148,000 | 57.355 | ||||
| 07/11/2024 | 0.455 | 27.850 | 40,000 | 43.786 | 40,000 | 0.403 | ||
| 06/11/2024 | 0.435 | 27.600 | 224,000 | 44.174 | 224,000 | 0.446 | ||
| 05/11/2024 | 0.490 | 28.200 | 72,000 | 44.775 | 18,000 | 0.473 | ||
| 04/11/2024 | 0.415 | 27.300 | 988,000 | 45.691 | 852,000 | 0.429 | ||
| 01/11/2024 | 0.420 | 27.300 | 4,316,000 | 46.063 | 2,708,000 | 0.418 | ||
| 31/10/2024 | 0.385 | 26.700 | 3,830,000 | 50.508 | 2,902,000 | 0.375 | ||
| 30/10/2024 | 0.320 | 26.000 | 530,000 | 46.127 | 152,000 | 0.315 | ||
| 29/10/2024 | 0.315 | 25.850 | 254,000 | 47.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
