25399 騰訊瑞銀五三購Ｂ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.064 | 372.400 | 1,650,000 | 34.468 | ||||
| 27/06/2024 | 0.066 | 374.400 | 2,250,000 | 34.302 | 850,000 | 0.066 | 1,400,000 | 0.072 |
| 26/06/2024 | 0.080 | 382.000 | 2,700,000 | 34.651 | 1,350,000 | 0.081 | 1,350,000 | 0.081 |
| 25/06/2024 | 0.081 | 382.000 | 700,000 | 34.742 | 400,000 | 0.085 | 300,000 | 0.086 |
| 24/06/2024 | 0.082 | 380.400 | 1,940,000 | 35.113 | 920,000 | 0.077 | 1,020,000 | 0.079 |
| 21/06/2024 | 0.083 | 381.400 | 1,700,000 | 34.828 | 600,000 | 0.086 | 1,100,000 | 0.085 |
| 20/06/2024 | 0.094 | 387.600 | 3,000,000 | 34.863 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 19/06/2024 | 0.100 | 389.000 | 3,340,000 | 35.202 | 1,820,000 | 0.092 | 1,520,000 | 0.088 |
| 18/06/2024 | 0.082 | 377.000 | 0 | 35.349 | ||||
| 17/06/2024 | 0.089 | 381.200 | 5,100,000 | 35.321 | 2,550,000 | 0.088 | 2,550,000 | 0.087 |
| 14/06/2024 | 0.088 | 379.800 | 1,200,000 | 35.264 | 600,000 | 0.094 | 600,000 | 0.094 |
| 13/06/2024 | 0.089 | 379.800 | 900,000 | 35.316 | 450,000 | 0.084 | 450,000 | 0.082 |
| 12/06/2024 | 0.075 | 370.800 | 3,000,000 | 35.223 | 1,500,000 | 0.081 | 1,500,000 | 0.082 |
| 11/06/2024 | 0.081 | 373.800 | 4,400,000 | 35.377 | 2,200,000 | 0.080 | 2,200,000 | 0.081 |
| 07/06/2024 | 0.082 | 374.800 | 4,500,000 | 35.035 | 1,950,000 | 0.091 | 2,250,000 | 0.092 |
| 06/06/2024 | 0.096 | 381.600 | 2,700,000 | 35.325 | 1,350,000 | 0.103 | 1,350,000 | 0.107 |
| 05/06/2024 | 0.101 | 380.800 | 1,800,000 | 35.988 | 900,000 | 0.108 | 900,000 | 0.106 |
| 04/06/2024 | 0.096 | 377.400 | 2,100,000 | 35.984 | 1,050,000 | 0.097 | 1,050,000 | 0.096 |
| 03/06/2024 | 0.094 | 375.000 | 1,080,000 | 36.155 | 540,000 | 0.096 | 540,000 | 0.091 |
| 31/05/2024 | 0.081 | 359.800 | 1,500,000 | 37.326 | 750,000 | 0.091 | 750,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
