25399 騰訊瑞銀五三購Ｂ (認購證)
按盤價 
0.089 +0.043 (+93.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.046 | 474.800 | 7,830,000 | 44.047 | 6,370,000 | 0.035 | 110,000 | 0.027 |
| 13/02/2025 | 0.020 | 442.000 | 21,020,000 | 46.408 | 17,310,000 | 0.024 | 1,630,000 | 0.033 |
| 12/02/2025 | 0.018 | 444.200 | 5,920,000 | 44.006 | 2,090,000 | 0.013 | ||
| 11/02/2025 | 0.010 | 427.400 | 100,000 | 44.044 | ||||
| 10/02/2025 | 0.013 | 437.000 | 4,260,000 | 42.487 | 1,950,000 | 0.013 | ||
| 07/02/2025 | 0.010 | 428.200 | 8,410,000 | 41.746 | 320,000 | 0.011 | ||
| 06/02/2025 | 0.010 | 420.400 | 0 | 43.690 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 44.014 | ||||
| 04/02/2025 | 0.011 | 420.800 | 10,230,000 | 43.325 | 5,340,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 47.217 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 45.382 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 46.609 | ||||
| 24/01/2025 | 0.010 | 390.600 | 170,000 | 46.822 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 49.156 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 48.101 | ||||
| 21/01/2025 | 0.012 | 387.400 | 0 | 48.031 | ||||
| 20/01/2025 | 0.012 | 389.800 | 2,300,000 | 46.943 | 1,930,000 | 0.011 | ||
| 17/01/2025 | 0.011 | 379.800 | 0 | 47.955 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 46.853 | ||||
| 15/01/2025 | 0.012 | 380.000 | 1,830,000 | 47.886 | 1,500,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
