| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 5.920 | 0 | 166.043 | ||||
| 23/09/2026 | 0.010 | 6.065 | 0 | 160.140 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 158.983 | ||||
| 21/09/2026 | 0.010 | 6.065 | 0 | 155.958 | ||||
| 18/09/2026 | 0.010 | 5.830 | 0 | 155.834 | ||||
| 17/09/2026 | 0.010 | 5.655 | 0 | 158.250 | ||||
| 16/09/2026 | 0.010 | 5.910 | 0 | 150.355 | ||||
| 15/09/2026 | 0.010 | 5.535 | 0 | 157.606 | ||||
| 14/09/2026 | 0.010 | 5.600 | 0 | 154.296 | ||||
| 11/09/2026 | 0.010 | 5.675 | 0 | 147.733 | ||||
| 10/09/2026 | 0.010 | 5.830 | 0 | 142.753 | ||||
| 09/09/2026 | 0.010 | 5.830 | 0 | 141.340 | ||||
| 08/09/2026 | 0.010 | 6.010 | 0 | 136.110 | ||||
| 07/09/2026 | 0.010 | 5.945 | 0 | 136.176 | ||||
| 04/09/2026 | 0.010 | 6.125 | 0 | 128.816 | ||||
| 03/09/2026 | 0.010 | 6.000 | 0 | 130.171 | ||||
| 02/09/2026 | 0.010 | 5.850 | 0 | 132.075 | ||||
| 01/09/2026 | 0.010 | 6.085 | 0 | 126.267 | ||||
| 31/08/2026 | 0.010 | 6.260 | 0 | 121.858 | ||||
| 28/08/2026 | 0.010 | 7.595 | 0 | 96.718 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF