25404 綠城華泰六十購Ｂ (認購證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.104 | 10.990 | 8,720,000 | 60.232 | 4,350,000 | 0.099 | 4,370,000 | 0.098 |
| 08/05/2026 | 0.101 | 10.950 | 5,405,000 | 59.454 | 2,702,500 | 0.078 | 2,702,500 | 0.079 |
| 07/05/2026 | 0.075 | 10.350 | 2,860,000 | 59.136 | 1,430,000 | 0.072 | 1,430,000 | 0.071 |
| 06/05/2026 | 0.069 | 10.220 | 8,850,000 | 58.663 | 4,330,000 | 0.058 | 4,520,000 | 0.058 |
| 05/05/2026 | 0.049 | 9.630 | 0 | 58.283 | ||||
| 04/05/2026 | 0.051 | 9.680 | 2,160,000 | 58.289 | 1,080,000 | 0.057 | 1,080,000 | 0.058 |
| 30/04/2026 | 0.052 | 9.630 | 2,700,000 | 58.415 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 29/04/2026 | 0.055 | 9.720 | 0 | 58.329 | ||||
| 28/04/2026 | 0.037 | 9.090 | 0 | 57.906 | ||||
| 27/04/2026 | 0.037 | 9.060 | 0 | 58.023 | ||||
| 24/04/2026 | 0.037 | 9.120 | 40,000 | 56.999 | 40,000 | 0.037 | ||
| 23/04/2026 | 0.039 | 9.050 | 0 | 58.246 | ||||
| 22/04/2026 | 0.048 | 9.340 | 0 | 58.561 | ||||
| 21/04/2026 | 0.054 | 9.500 | 5,000 | 58.864 | 5,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 9.260 | 0 | 57.690 | ||||
| 17/04/2026 | 0.044 | 9.150 | 0 | 58.244 | ||||
| 16/04/2026 | 0.044 | 9.120 | 0 | 58.369 | ||||
| 15/04/2026 | 0.045 | 9.200 | 0 | 57.824 | ||||
| 14/04/2026 | 0.044 | 9.180 | 0 | 57.592 | ||||
| 13/04/2026 | 0.029 | 8.580 | 0 | 57.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
