25406 匯豐摩通五九購Ａ (認購證)
按盤價 
0.425 +0.005 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.420 | 85.050 | 0 | 34.178 | ||||
| 11/03/2025 | 0.435 | 85.200 | 0 | 38.846 | ||||
| 10/03/2025 | 0.485 | 88.050 | 0 | 38.743 | ||||
| 07/03/2025 | 0.485 | 87.950 | 0 | 39.048 | ||||
| 06/03/2025 | 0.500 | 90.000 | 0 | 48.856 | ||||
| 05/03/2025 | 0.490 | 89.102 | 0 | 31.470 | ||||
| 04/03/2025 | 0.490 | 89.252 | 0 | 29.297 | ||||
| 03/03/2025 | 0.475 | 88.452 | 0 | 29.172 | ||||
| 28/02/2025 | 0.445 | 86.452 | 0 | 32.361 | ||||
| 27/02/2025 | 0.450 | 86.602 | 80,000 | 33.264 | 80,000 | 0.450 | ||
| 26/02/2025 | 0.420 | 85.952 | 0 | 22.961 | ||||
| 25/02/2025 | 0.400 | 84.302 | 0 | 29.296 | ||||
| 24/02/2025 | 0.395 | 83.002 | 0 | 36.095 | ||||
| 21/02/2025 | 0.410 | 83.902 | 0 | 35.602 | ||||
| 20/02/2025 | 0.415 | 84.352 | 0 | 34.471 | ||||
| 19/02/2025 | 0.425 | 85.602 | 20,000 | 25.386 | 20,000 | 0.430 | ||
| 18/02/2025 | 0.400 | 84.402 | 0 | 24.035 | ||||
| 17/02/2025 | 0.370 | 82.702 | 0 | 24.800 | ||||
| 14/02/2025 | 0.365 | 81.702 | 0 | 30.037 | ||||
| 13/02/2025 | 0.365 | 82.052 | 0 | 27.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
