日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.153 | 5.990 | 10,913,000 | 30.536 | 5,409,000 | 0.150 | 5,504,000 | 0.149 |
26/09/2024 | 0.195 | 6.200 | 1,249,000 | 27.714 | 635,000 | 0.174 | 414,000 | 0.127 |
25/09/2024 | 0.128 | 6.050 | 3,109,000 | 25.883 | 1,869,000 | 0.148 | 690,000 | 0.151 |
24/09/2024 | 0.093 | 5.930 | 17,573,000 | 25.356 | 8,706,000 | 0.069 | 8,867,000 | 0.066 |
23/09/2024 | 0.035 | 5.660 | 5,712,000 | 23.550 | 2,966,000 | 0.036 | 2,746,000 | 0.035 |
20/09/2024 | 0.031 | 5.580 | 3,475,000 | 24.029 | 1,118,000 | 0.035 | 2,357,000 | 0.032 |
19/09/2024 | 0.030 | 5.560 | 2,100,000 | 24.014 | 1,080,000 | 0.030 | 1,020,000 | 0.025 |
17/09/2024 | 0.031 | 5.570 | 3,653,000 | 23.729 | 3,620,000 | 0.027 | 33,000 | 0.025 |
16/09/2024 | 0.021 | 5.450 | 2,297,000 | 23.725 | 69,000 | 0.020 | 2,228,000 | 0.022 |
13/09/2024 | 0.024 | 5.450 | 800,000 | 24.055 | 400,000 | 0.024 | 400,000 | 0.022 |
12/09/2024 | 0.021 | 5.360 | 650,000 | 24.889 | 650,000 | 0.020 | ||
11/09/2024 | 0.018 | 5.330 | 1,240,000 | 24.490 | 640,000 | 0.018 | 600,000 | 0.016 |
10/09/2024 | 0.022 | 5.410 | 720,000 | 23.923 | 20,000 | 0.019 | 700,000 | 0.020 |
09/09/2024 | 0.018 | 5.340 | 200,000 | 24.033 | 200,000 | 0.018 | ||
06/09/2024 | 0 | 23.568 | ||||||
05/09/2024 | 0.019 | 5.360 | 550,000 | 23.447 | 500,000 | 0.019 | 50,000 | 0.019 |
04/09/2024 | 0.024 | 5.410 | 2,340,000 | 23.648 | 1,240,000 | 0.025 | 1,100,000 | 0.025 |
03/09/2024 | 0.024 | 5.380 | 2,830,000 | 24.055 | 400,000 | 0.025 | 2,430,000 | 0.024 |
02/09/2024 | 0.032 | 5.430 | 360,000 | 24.688 | 240,000 | 0.032 | 120,000 | 0.028 |
30/08/2024 | 0.040 | 5.520 | 3,133,000 | 24.018 | 1,290,000 | 0.050 | 1,843,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 08:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF