25424 金沙法巴六九購Ａ (認購證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.080 | 16.310 | 0 | 45.877 | ||||
| 18/03/2026 | 0.095 | 16.810 | 0 | 45.089 | ||||
| 17/03/2026 | 0.095 | 16.750 | 100,000 | 45.333 | 100,000 | 0.100 | ||
| 16/03/2026 | 0.095 | 16.700 | 100,000 | 45.521 | 100,000 | 0.096 | ||
| 13/03/2026 | 0.106 | 16.900 | 18,788,000 | 45.553 | 9,344,000 | 0.106 | 9,444,000 | 0.106 |
| 12/03/2026 | 0.123 | 17.230 | 0 | 45.754 | ||||
| 11/03/2026 | 0.133 | 17.550 | 0 | 44.862 | ||||
| 10/03/2026 | 0.121 | 17.270 | 180,000 | 44.858 | 140,000 | 0.121 | ||
| 09/03/2026 | 0.113 | 16.950 | 16,200,000 | 45.674 | 8,010,000 | 0.114 | 8,150,000 | 0.114 |
| 06/03/2026 | 0.147 | 17.700 | 0 | 44.961 | ||||
| 05/03/2026 | 0.138 | 17.440 | 3,400,000 | 45.404 | 1,750,000 | 0.142 | 1,650,000 | 0.141 |
| 04/03/2026 | 0.136 | 17.270 | 18,500,000 | 46.144 | 9,200,000 | 0.139 | 9,300,000 | 0.139 |
| 03/03/2026 | 0.148 | 17.500 | 6,568,000 | 46.041 | 3,284,000 | 0.151 | 3,284,000 | 0.151 |
| 02/03/2026 | 0.153 | 17.500 | 0 | 46.554 | ||||
| 27/02/2026 | 0.163 | 17.710 | 0 | 45.986 | ||||
| 26/02/2026 | 0.163 | 17.690 | 0 | 45.993 | ||||
| 25/02/2026 | 0.181 | 17.920 | 0 | 46.447 | ||||
| 24/02/2026 | 0.196 | 18.100 | 0 | 46.758 | ||||
| 23/02/2026 | 0.234 | 18.750 | 0 | 46.141 | ||||
| 20/02/2026 | 0.229 | 18.500 | 0 | 47.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
