25435 中行摩通六八購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.058 | 5.270 | 810,000 | 23.088 | ||||
| 17/06/2026 | 0.063 | 5.320 | 38,616,000 | 22.096 | 19,142,000 | 0.084 | 19,474,000 | 0.084 |
| 16/06/2026 | 0.104 | 5.470 | 1,712,000 | 22.087 | 870,000 | 0.103 | 842,000 | 0.106 |
| 15/06/2026 | 0.119 | 5.490 | 2,509,000 | 22.887 | 1,677,000 | 0.149 | 632,000 | 0.142 |
| 12/06/2026 | 0.128 | 5.530 | 2,914,000 | 21.886 | 1,356,000 | 0.124 | 1,455,000 | 0.126 |
| 11/06/2026 | 0.094 | 5.370 | 32,330,000 | 23.608 | 16,239,000 | 0.094 | 16,053,000 | 0.094 |
| 10/06/2026 | 0.113 | 5.420 | 1,145,000 | 23.954 | 853,000 | 0.101 | 289,000 | 0.113 |
| 09/06/2026 | 0.105 | 5.390 | 46,040,000 | 23.947 | 23,744,000 | 0.097 | 22,259,000 | 0.096 |
| 08/06/2026 | 0.095 | 5.360 | 3,152,000 | 23.623 | 963,000 | 0.094 | 2,179,000 | 0.088 |
| 05/06/2026 | 0.080 | 5.310 | 82,455,000 | 22.942 | 41,135,000 | 0.076 | 41,320,000 | 0.076 |
| 04/06/2026 | 0.071 | 5.250 | 81,125,000 | 23.447 | 40,273,000 | 0.067 | 40,803,000 | 0.067 |
| 03/06/2026 | 0.078 | 5.270 | 12,395,000 | 23.623 | 5,051,000 | 0.082 | 7,120,000 | 0.080 |
| 02/06/2026 | 0.094 | 5.310 | 5,476,000 | 24.201 | 2,759,000 | 0.083 | 2,200,000 | 0.087 |
| 01/06/2026 | 0.073 | 5.220 | 89,667,000 | 24.152 | 43,050,000 | 0.072 | 46,617,000 | 0.071 |
| 29/05/2026 | 0.065 | 5.210 | 0 | 22.953 | ||||
| 28/05/2026 | 0.054 | 5.130 | 0 | 23.436 | ||||
| 27/05/2026 | 0.067 | 5.190 | 60,000 | 23.520 | 60,000 | 0.070 | ||
| 26/05/2026 | 0.074 | 5.200 | 31,500,000 | 24.011 | 15,300,000 | 0.084 | 15,300,000 | 0.084 |
| 22/05/2026 | 0.082 | 5.230 | 0 | 23.643 | ||||
| 21/05/2026 | 0.079 | 5.200 | 0 | 23.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
