25435 中行摩通六八購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.065 | 5.090 | 300,000 | 23.227 | 150,000 | 0.065 | 150,000 | 0.069 |
| 30/04/2026 | 0.070 | 5.060 | 40,712,000 | 24.190 | 19,375,000 | 0.077 | 19,517,000 | 0.077 |
| 29/04/2026 | 0.090 | 5.180 | 66,611,000 | 23.392 | 32,769,000 | 0.083 | 32,842,000 | 0.083 |
| 28/04/2026 | 0.080 | 5.120 | 75,320,000 | 23.703 | 37,200,000 | 0.074 | 37,220,000 | 0.074 |
| 27/04/2026 | 0.079 | 5.120 | 37,824,000 | 23.485 | 18,902,000 | 0.081 | 18,922,000 | 0.081 |
| 24/04/2026 | 0.085 | 5.150 | 0 | 23.116 | ||||
| 23/04/2026 | 0.084 | 5.140 | 74,400,000 | 23.160 | 37,200,000 | 0.091 | 37,200,000 | 0.091 |
| 22/04/2026 | 0.082 | 5.110 | 72,425,000 | 23.584 | 36,200,000 | 0.095 | 36,225,000 | 0.095 |
| 21/04/2026 | 0.109 | 5.250 | 200,000 | 22.792 | 200,000 | 0.107 | ||
| 20/04/2026 | 0.106 | 5.210 | 453,000 | 23.456 | 253,000 | 0.105 | 200,000 | 0.105 |
| 17/04/2026 | 0.087 | 5.110 | 77,580,000 | 23.720 | 38,680,000 | 0.089 | 38,900,000 | 0.089 |
| 16/04/2026 | 0.093 | 5.130 | 74,100,000 | 23.780 | 37,050,000 | 0.099 | 37,050,000 | 0.099 |
| 15/04/2026 | 0.100 | 5.130 | 73,231,000 | 24.421 | 36,631,000 | 0.102 | 36,600,000 | 0.102 |
| 14/04/2026 | 0.096 | 5.110 | 79,836,000 | 24.496 | 39,905,000 | 0.089 | 39,931,000 | 0.089 |
| 13/04/2026 | 0.091 | 5.040 | 70,000 | 25.581 | 70,000 | 0.090 | ||
| 10/04/2026 | 0.092 | 5.040 | 170,000 | 25.404 | 80,000 | 0.093 | 90,000 | 0.092 |
| 09/04/2026 | 0.088 | 5.030 | 20,000 | 25.109 | 20,000 | 0.083 | ||
| 08/04/2026 | 0.085 | 5.010 | 34,442,000 | 25.195 | 18,228,000 | 0.093 | 16,214,000 | 0.094 |
| 02/04/2026 | 0.100 | 5.060 | 22,333,000 | 25.078 | 9,900,000 | 0.099 | 12,433,000 | 0.099 |
| 01/04/2026 | 0.091 | 5.010 | 79,680,000 | 25.224 | 39,840,000 | 0.090 | 39,840,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
