25436 平醫瑞銀五二購Ａ (認購證)
按盤價 
0.540 +0.170 (+45.946%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.370 | 7.360 | 0 | |||||
| 13/02/2025 | 0.108 | 6.240 | 693,000 | 56.719 | 693,000 | 0.131 | ||
| 12/02/2025 | 0.106 | 6.240 | 0 | 52.754 | ||||
| 11/02/2025 | 0.106 | 6.190 | 0 | 57.876 | ||||
| 10/02/2025 | 0.118 | 6.290 | 0 | 50.846 | ||||
| 07/02/2025 | 0.107 | 6.130 | 0 | 58.407 | ||||
| 06/02/2025 | 0.107 | 6.100 | 0 | 59.996 | ||||
| 05/02/2025 | 0.109 | 6.110 | 0 | 58.667 | ||||
| 04/02/2025 | 0.109 | 6.090 | 0 | 59.129 | ||||
| 03/02/2025 | 0.109 | 6.120 | 3,000 | 54.768 | 3,000 | 0.109 | ||
| 28/01/2025 | 0.127 | 6.130 | 0 | 57.063 | ||||
| 27/01/2025 | 0.127 | 6.120 | 0 | 56.891 | ||||
| 24/01/2025 | 0.127 | 6.140 | 400,000 | 52.366 | 400,000 | 0.126 | ||
| 23/01/2025 | 0.143 | 6.150 | 0 | 58.634 | ||||
| 22/01/2025 | 0.152 | 6.170 | 0 | 60.485 | ||||
| 21/01/2025 | 0.156 | 6.170 | 0 | 61.462 | ||||
| 20/01/2025 | 0.161 | 6.160 | 0 | 63.727 | ||||
| 17/01/2025 | 0.165 | 6.150 | 0 | 63.689 | ||||
| 16/01/2025 | 0.167 | 6.150 | 0 | 63.747 | ||||
| 15/01/2025 | 0.172 | 6.150 | 0 | 65.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
