25438 騰訊韓投四乙購Ｂ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.017 | 403.400 | 1,450,000 | 51.348 | 600,000 | 0.018 | 200,000 | 0.015 |
| 13/11/2024 | 0.024 | 403.800 | 600,000 | 54.403 | 600,000 | 0.019 | ||
| 12/11/2024 | 0.023 | 403.800 | 0 | 52.974 | ||||
| 11/11/2024 | 0.024 | 413.200 | 1,640,000 | 48.345 | 1,000,000 | 0.029 | ||
| 08/11/2024 | 0.050 | 420.800 | 610,000 | 52.648 | 600,000 | 0.053 | ||
| 07/11/2024 | 0.048 | 428.400 | 1,210,000 | 47.569 | 100,000 | 0.040 | 1,000,000 | 0.048 |
| 06/11/2024 | 0.037 | 419.800 | 140,000 | 47.232 | 110,000 | 0.036 | 30,000 | 0.033 |
| 05/11/2024 | 0.045 | 427.800 | 0 | 45.630 | ||||
| 04/11/2024 | 0.036 | 419.000 | 0 | 45.983 | ||||
| 01/11/2024 | 0.038 | 419.200 | 430,000 | 44.856 | 130,000 | 0.042 | 300,000 | 0.035 |
| 31/10/2024 | 0.032 | 404.600 | 0 | 48.291 | ||||
| 30/10/2024 | 0.036 | 411.000 | 610,000 | 46.544 | 60,000 | 0.039 | 550,000 | 0.038 |
| 29/10/2024 | 0.044 | 418.400 | 340,000 | 45.519 | 170,000 | 0.045 | 170,000 | 0.045 |
| 28/10/2024 | 0.048 | 417.200 | 30,000 | 46.717 | 30,000 | 0.044 | ||
| 25/10/2024 | 0.061 | 421.000 | 0 | 47.114 | ||||
| 24/10/2024 | 0.063 | 422.000 | 0 | 46.695 | ||||
| 23/10/2024 | 0.073 | 428.200 | 400,000 | 45.887 | 400,000 | 0.075 | ||
| 22/10/2024 | 0.067 | 421.600 | 0 | 46.888 | ||||
| 21/10/2024 | 0.069 | 421.000 | 0 | 47.156 | ||||
| 18/10/2024 | 0.085 | 430.800 | 250,000 | 45.104 | 160,000 | 0.078 | 30,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
