日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.146 | 5.990 | 3,420,000 | 20.718 | 1,610,000 | 0.155 | 1,730,000 | 0.157 |
26/09/2024 | 0.194 | 6.200 | 27,994,000 | 19.323 | 13,910,000 | 0.175 | 14,004,000 | 0.174 |
25/09/2024 | 0.156 | 6.050 | 38,597,000 | 20.042 | 19,701,000 | 0.168 | 18,681,000 | 0.167 |
24/09/2024 | 0.111 | 5.930 | 63,236,000 | 19.216 | 31,141,000 | 0.092 | 31,921,000 | 0.091 |
23/09/2024 | 0.063 | 5.660 | 26,096,000 | 19.740 | 13,231,000 | 0.062 | 12,565,000 | 0.062 |
20/09/2024 | 0.058 | 5.580 | 11,148,000 | 20.330 | 5,682,000 | 0.061 | 5,466,000 | 0.061 |
19/09/2024 | 0.053 | 5.560 | 1,100,000 | 19.907 | 300,000 | 0.053 | 750,000 | 0.048 |
17/09/2024 | 0.055 | 5.570 | 4,010,000 | 19.848 | 2,370,000 | 0.049 | 1,170,000 | 0.051 |
16/09/2024 | 0.039 | 5.450 | 700,000 | 19.693 | 350,000 | 0.039 | ||
13/09/2024 | 0.039 | 5.450 | 2,320,000 | 19.515 | 1,263,000 | 0.038 | 612,000 | 0.039 |
12/09/2024 | 0.033 | 5.360 | 3,735,000 | 19.925 | 1,560,000 | 0.033 | 1,875,000 | 0.032 |
11/09/2024 | 0.031 | 5.330 | 18,000 | 19.991 | 4,000 | 0.032 | 14,000 | 0.030 |
10/09/2024 | 0.039 | 5.410 | 230,000 | 19.909 | 141,000 | 0.039 | 2,000 | 0.039 |
09/09/2024 | 0.032 | 5.340 | 485,000 | 19.863 | 300,000 | 0.027 | 185,000 | 0.030 |
06/09/2024 | 0 | 19.702 | ||||||
05/09/2024 | 0.034 | 5.360 | 830,000 | 19.647 | 310,000 | 0.035 | 520,000 | 0.036 |
04/09/2024 | 0.045 | 5.410 | 1,310,000 | 20.339 | 220,000 | 0.046 | 1,090,000 | 0.042 |
03/09/2024 | 0.042 | 5.380 | 30,306,000 | 20.306 | 15,250,000 | 0.035 | 15,056,000 | 0.035 |
02/09/2024 | 0.043 | 5.430 | 1,486,000 | 19.640 | 320,000 | 0.043 | 1,166,000 | 0.043 |
30/08/2024 | 0.057 | 5.520 | 22,903,000 | 19.728 | 10,892,000 | 0.068 | 11,768,000 | 0.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF