25440 華虹摩通六十購A (認購證)
即時 按盤價 升0.161 +0.032 (+24.806%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/08/20260.129126.8000101.705
31/07/20260.137128.3001,400,000100.900700,0000.160700,0000.184
30/07/20260.126125.500800,000100.211300,0000.130500,0000.136
29/07/20260.175136.800600,000100.781300,0000.146300,0000.146
28/07/20260.185138.3000101.427
27/07/20260.230148.600200,00099.344100,0000.197100,0000.193
24/07/20260.244149.800400,000100.321200,0000.250200,0000.248
23/07/20260.248149.4000101.757
22/07/20260.315161.5000101.406
21/07/20260.355168.5000100.456
20/07/20260.216142.900600,000100.460200,0000.220100,0000.241
17/07/20260.188138.700100,00096.261100,0000.185
16/07/20260.295157.400099.424
15/07/20260.370169.3000100.399
14/07/20260.390171.5000101.811
13/07/20260.400172.300200,000102.731200,0000.485
10/07/20260.485185.5000100.928
09/07/20260.600201.8000100.496
08/07/20260.485186.100098.915
07/07/20260.440180.0001,500,00097.3541,500,0000.437
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康