日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.093 | 19,924.580 | 2,914,790,000 | 27.751 | 1,450,840,000 | 0.059 | 1,457,540,000 | 0.059 |
25/09/2024 | 0.044 | 19,129.100 | 60,820,000 | 25.491 | 34,340,000 | 0.062 | 25,770,000 | 0.062 |
24/09/2024 | 0.034 | 19,000.560 | 13,700,000 | 23.962 | 2,250,000 | 0.032 | 4,390,000 | 0.026 |
23/09/2024 | 0.013 | 18,247.110 | 3,020,000 | 22.780 | 2,020,000 | 0.014 | 1,000,000 | 0.016 |
20/09/2024 | 0.015 | 18,258.570 | 5,380,000 | 23.084 | 4,740,000 | 0.015 | ||
19/09/2024 | 0.011 | 18,013.160 | 2,350,000 | 22.799 | 1,190,000 | 0.011 | 860,000 | 0.011 |
17/09/2024 | 0.013 | 17,660.020 | 0 | 25.958 | ||||
16/09/2024 | 0.013 | 17,422.120 | 0 | 27.465 | ||||
13/09/2024 | 0.013 | 17,369.090 | 0 | 27.300 | ||||
12/09/2024 | 0.013 | 17,240.390 | 0 | 28.022 | ||||
11/09/2024 | 0.013 | 17,108.710 | 0 | 28.740 | ||||
10/09/2024 | 0.013 | 17,234.090 | 0 | 27.692 | ||||
09/09/2024 | 0.013 | 17,196.960 | 0 | 27.753 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.013 | 17,444.300 | 0 | 25.462 | ||||
04/09/2024 | 0.013 | 17,457.340 | 0 | 25.216 | ||||
03/09/2024 | 0.013 | 17,651.490 | 0 | 23.785 | ||||
02/09/2024 | 0.013 | 17,691.970 | 300,000 | 23.370 | 300,000 | 0.013 | ||
30/08/2024 | 0.015 | 17,989.070 | 1,300,000 | 21.907 | 1,300,000 | 0.017 | ||
29/08/2024 | 0.012 | 17,786.320 | 0 | 21.839 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF