25480 康方法興五九購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.260 | 60.200 | 0 | 101.956 | ||||
| 13/02/2025 | 0.233 | 56.050 | 0 | 105.693 | ||||
| 12/02/2025 | 0.260 | 58.500 | 0 | 111.322 | ||||
| 11/02/2025 | 0.285 | 62.000 | 0 | 108.944 | ||||
| 10/02/2025 | 0.305 | 64.550 | 0 | 108.218 | ||||
| 07/02/2025 | 0.305 | 64.950 | 0 | 105.105 | ||||
| 06/02/2025 | 0.290 | 63.450 | 0 | 102.852 | ||||
| 05/02/2025 | 0.270 | 59.150 | 0 | 113.046 | ||||
| 04/02/2025 | 0.275 | 60.600 | 0 | 107.870 | ||||
| 03/02/2025 | 0.275 | 59.650 | 0 | 113.086 | ||||
| 28/01/2025 | 0.275 | 60.850 | 0 | 104.793 | ||||
| 27/01/2025 | 0.275 | 59.800 | 0 | 110.518 | ||||
| 24/01/2025 | 0.290 | 62.600 | 0 | 104.559 | ||||
| 23/01/2025 | 0.285 | 60.900 | 0 | 110.450 | ||||
| 22/01/2025 | 0.285 | 62.600 | 0 | 100.589 | ||||
| 21/01/2025 | 0.270 | 58.750 | 0 | 111.364 | ||||
| 20/01/2025 | 0.270 | 59.800 | 0 | 105.272 | ||||
| 17/01/2025 | 0.265 | 59.150 | 0 | 104.712 | ||||
| 16/01/2025 | 0.247 | 56.950 | 0 | 103.959 | ||||
| 15/01/2025 | 0.247 | 56.500 | 0 | 106.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
