25482 江銅信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 37.440 | 870,000 | 62.355 | 500,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 36.160 | 0 | 68.750 | ||||
| 19/08/2026 | 0.012 | 35.740 | 0 | 69.712 | ||||
| 18/08/2026 | 0.012 | 36.520 | 0 | 66.985 | ||||
| 17/08/2026 | 0.013 | 37.520 | 50,000 | 64.960 | 50,000 | 0.013 | ||
| 14/08/2026 | 0.011 | 36.140 | 720,000 | 65.453 | 100,000 | 0.012 | 620,000 | 0.011 |
| 13/08/2026 | 0.012 | 36.460 | 405,000 | 65.575 | 405,000 | 0.013 | ||
| 12/08/2026 | 0.019 | 37.980 | 0 | 68.798 | ||||
| 11/08/2026 | 0.019 | 37.640 | 0 | 69.538 | ||||
| 10/08/2026 | 0.025 | 39.000 | 0 | 70.651 | ||||
| 07/08/2026 | 0.028 | 39.820 | 345,000 | 69.632 | 125,000 | 0.028 | 220,000 | 0.029 |
| 06/08/2026 | 0.023 | 38.300 | 305,000 | 69.805 | 305,000 | 0.024 | ||
| 05/08/2026 | 0.023 | 38.080 | 1,010,000 | 70.191 | 1,010,000 | 0.019 | ||
| 04/08/2026 | 0.016 | 35.480 | 1,250,000 | 70.775 | 1,250,000 | 0.016 | ||
| 03/08/2026 | 0.017 | 34.800 | 0 | 73.766 | ||||
| 31/07/2026 | 0.018 | 35.180 | 200,000 | 72.759 | 200,000 | 0.018 | ||
| 30/07/2026 | 0.016 | 33.820 | 0 | 74.451 | ||||
| 29/07/2026 | 0.016 | 34.480 | 60,000 | 72.071 | 60,000 | 0.015 | ||
| 28/07/2026 | 0.017 | 34.240 | 0 | 73.695 | ||||
| 27/07/2026 | 0.019 | 35.100 | 20,000 | 72.897 | 20,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
