25504 石藥匯豐六乙購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.094 | 8.800 | 8,800,000 | 58.691 | 4,400,000 | 0.101 | 4,400,000 | 0.102 |
| 19/03/2026 | 0.103 | 9.020 | 4,400,000 | 58.621 | 2,200,000 | 0.103 | 2,200,000 | 0.102 |
| 18/03/2026 | 0.112 | 9.190 | 5,600,000 | 59.109 | 2,800,000 | 0.113 | 2,800,000 | 0.113 |
| 17/03/2026 | 0.109 | 9.110 | 4,800,000 | 59.124 | 2,400,000 | 0.112 | 2,400,000 | 0.113 |
| 16/03/2026 | 0.106 | 9.030 | 6,400,000 | 59.137 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
| 13/03/2026 | 0.088 | 8.590 | 4,000,000 | 58.665 | 2,000,000 | 0.088 | 2,000,000 | 0.089 |
| 12/03/2026 | 0.093 | 8.650 | 0 | 59.505 | ||||
| 11/03/2026 | 0.107 | 9.060 | 10,400,000 | 58.512 | 5,200,000 | 0.106 | 5,200,000 | 0.106 |
| 10/03/2026 | 0.118 | 9.260 | 12,300,000 | 59.053 | 6,100,000 | 0.116 | 6,200,000 | 0.116 |
| 09/03/2026 | 0.111 | 9.150 | 7,900,000 | 58.244 | 3,900,000 | 0.107 | 4,000,000 | 0.107 |
| 06/03/2026 | 0.122 | 9.370 | 17,200,000 | 58.346 | 8,600,000 | 0.122 | 8,600,000 | 0.121 |
| 05/03/2026 | 0.112 | 9.100 | 6,400,000 | 58.830 | 3,200,000 | 0.113 | 3,200,000 | 0.112 |
| 04/03/2026 | 0.106 | 8.990 | 4,540,000 | 58.295 | 2,220,000 | 0.104 | 2,240,000 | 0.103 |
| 03/03/2026 | 0.116 | 9.220 | 1,600,000 | 58.224 | 780,000 | 0.113 | 800,000 | 0.117 |
| 02/03/2026 | 0.132 | 9.580 | 10,960,000 | 58.026 | 5,380,000 | 0.133 | 5,540,000 | 0.133 |
| 27/02/2026 | 0.150 | 9.900 | 5,600,000 | 58.469 | 2,740,000 | 0.145 | 2,780,000 | 0.144 |
| 26/02/2026 | 0.134 | 9.540 | 6,880,000 | 58.767 | 3,400,000 | 0.143 | 3,440,000 | 0.145 |
| 25/02/2026 | 0.159 | 9.990 | 3,320,000 | 59.536 | 1,420,000 | 0.161 | 1,580,000 | 0.163 |
| 24/02/2026 | 0.168 | 10.060 | 2,300,000 | 60.896 | 1,220,000 | 0.175 | 1,060,000 | 0.177 |
| 23/02/2026 | 0.194 | 10.610 | 2,280,000 | 59.830 | 980,000 | 0.199 | 1,280,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
