25529 商湯匯豐五一購Ａ (認購證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.122 | 1.340 | 800,000 | 100.483 | 400,000 | 0.126 | 400,000 | 0.127 |
| 26/06/2024 | 0.140 | 1.400 | 9,140,000 | 100.497 | 4,520,000 | 0.138 | 4,520,000 | 0.140 |
| 25/06/2024 | 0.130 | 1.370 | 1,040,000 | 99.911 | 520,000 | 0.131 | 520,000 | 0.133 |
| 24/06/2024 | 0.130 | 1.370 | 4,800,000 | 99.662 | 2,400,000 | 0.130 | 2,400,000 | 0.130 |
| 21/06/2024 | 0.123 | 1.360 | 7,200,000 | 97.740 | 3,600,000 | 0.123 | 3,600,000 | 0.119 |
| 20/06/2024 | 0.127 | 1.320 | 2,560,000 | 101.889 | 1,280,000 | 0.146 | 1,280,000 | 0.147 |
| 19/06/2024 | 0.159 | 1.430 | 5,220,000 | 101.402 | 2,600,000 | 0.159 | 2,620,000 | 0.158 |
| 18/06/2024 | 0.135 | 1.340 | 1,200,000 | 102.046 | 600,000 | 0.137 | 600,000 | 0.133 |
| 17/06/2024 | 0.133 | 1.330 | 400,000 | 102.057 | 190,000 | 0.133 | 200,000 | 0.134 |
| 14/06/2024 | 0.138 | 1.350 | 960,000 | 101.105 | 480,000 | 0.144 | 480,000 | 0.145 |
| 13/06/2024 | 0.156 | 1.380 | 0 | 103.244 | ||||
| 12/06/2024 | 0.160 | 1.400 | 880,000 | 102.401 | 440,000 | 0.159 | 440,000 | 0.165 |
| 11/06/2024 | 0.165 | 1.400 | 0 | 103.452 | ||||
| 07/06/2024 | 0.183 | 1.450 | 2,100,000 | 102.837 | 1,000,000 | 0.191 | 1,100,000 | 0.186 |
| 06/06/2024 | 0.194 | 1.480 | 3,760,000 | 102.746 | 1,880,000 | 0.191 | 1,880,000 | 0.189 |
| 05/06/2024 | 0.166 | 1.380 | 2,400,000 | 103.932 | 1,200,000 | 0.175 | 1,200,000 | 0.178 |
| 04/06/2024 | 0.169 | 1.390 | 1,200,000 | 103.595 | 600,000 | 0.173 | 600,000 | 0.173 |
| 03/06/2024 | 0.164 | 1.360 | 3,160,000 | 104.580 | 1,580,000 | 0.162 | 1,580,000 | 0.162 |
| 31/05/2024 | 0.158 | 1.320 | 2,920,000 | 105.675 | 1,460,000 | 0.168 | 1,460,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
