25535 盈富瑞銀五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 22.820 | 0 | |||||
| 13/02/2025 | 0.010 | 22.000 | 0 | 23.238 | ||||
| 12/02/2025 | 0.010 | 22.060 | 0 | 19.134 | ||||
| 11/02/2025 | 0.010 | 21.520 | 0 | 29.850 | ||||
| 10/02/2025 | 0.015 | 21.720 | 0 | 26.910 | ||||
| 07/02/2025 | 0.016 | 21.340 | 0 | 30.007 | ||||
| 06/02/2025 | 0.016 | 21.100 | 0 | 32.694 | ||||
| 05/02/2025 | 0.016 | 20.800 | 0 | 36.109 | ||||
| 04/02/2025 | 0.016 | 21.000 | 0 | 31.546 | ||||
| 03/02/2025 | 0.016 | 20.440 | 0 | 38.644 | ||||
| 28/01/2025 | 0.016 | 20.440 | 0 | 32.187 | ||||
| 27/01/2025 | 0.016 | 20.400 | 0 | 31.867 | ||||
| 24/01/2025 | 0.016 | 20.260 | 0 | 31.307 | ||||
| 23/01/2025 | 0.016 | 19.900 | 0 | 34.575 | ||||
| 22/01/2025 | 0.016 | 19.970 | 0 | 33.136 | ||||
| 21/01/2025 | 0.016 | 20.320 | 90,000 | 28.810 | 90,000 | 0.016 | ||
| 20/01/2025 | 0.015 | 20.120 | 287,500 | 29.826 | 287,500 | 0.015 | ||
| 17/01/2025 | 0.011 | 19.790 | 0 | 29.226 | ||||
| 16/01/2025 | 0.011 | 19.750 | 0 | 29.110 | ||||
| 15/01/2025 | 0.011 | 19.480 | 0 | 31.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
