日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.061 | 18.130 | 700,000 | 25.840 | 700,000 | 0.063 | ||
26/06/2024 | 0.075 | 18.470 | 290,000 | 25.967 | 210,000 | 0.075 | 80,000 | 0.074 |
25/06/2024 | 0.074 | 18.430 | 160,000 | 26.011 | 80,000 | 0.078 | 80,000 | 0.075 |
24/06/2024 | 0.072 | 18.400 | 370,000 | 25.841 | 80,000 | 0.072 | 290,000 | 0.066 |
21/06/2024 | 0.074 | 18.400 | 175,000 | 25.901 | 60,000 | 0.076 | 115,000 | 0.076 |
20/06/2024 | 0.087 | 18.710 | 142,500 | 25.857 | 142,500 | 0.095 | ||
19/06/2024 | 0.093 | 18.810 | 670,000 | 25.965 | 580,000 | 0.086 | 30,000 | 0.090 |
18/06/2024 | 0.073 | 18.290 | 100,000 | 26.115 | 100,000 | 0.073 | ||
17/06/2024 | 0.075 | 18.300 | 180,000 | 26.254 | 100,000 | 0.076 | 80,000 | 0.075 |
14/06/2024 | 0.076 | 18.270 | 500,000 | 26.335 | 500,000 | 0.077 | ||
13/06/2024 | 0.082 | 18.460 | 710,000 | 26.070 | 400,000 | 0.080 | 310,000 | 0.082 |
12/06/2024 | 0.076 | 18.290 | 50,000 | 26.114 | 50,000 | 0.076 | ||
11/06/2024 | 0.083 | 18.500 | 150,000 | 25.890 | 150,000 | 0.078 | ||
07/06/2024 | 0.093 | 18.660 | 0 | 25.987 | ||||
06/06/2024 | 0.097 | 18.760 | 0 | 25.862 | ||||
05/06/2024 | 0.095 | 18.660 | 25,000 | 26.084 | 25,000 | 0.108 | ||
04/06/2024 | 0.097 | 18.660 | 5,000 | 26.200 | 2,500 | 0.097 | 2,500 | 0.099 |
03/06/2024 | 18.620 | 0 | ||||||
31/05/2024 | 18.300 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF