日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 2.590 | 0 | 191.838 | ||||
14/02/2025 | 0.010 | 2.460 | 0 | 174.788 | ||||
13/02/2025 | 0.010 | 2.430 | 0 | 169.925 | ||||
12/02/2025 | 0.010 | 2.460 | 55,000 | 159.525 | ||||
11/02/2025 | 0.010 | 2.500 | 0 | 149.301 | ||||
10/02/2025 | 0.010 | 2.530 | 0 | 141.039 | ||||
07/02/2025 | 0.010 | 2.590 | 0 | 122.905 | ||||
06/02/2025 | 0.010 | 2.570 | 0 | 121.030 | ||||
05/02/2025 | 0.010 | 2.550 | 0 | 119.385 | ||||
04/02/2025 | 0.010 | 2.540 | 0 | 117.100 | ||||
03/02/2025 | 0.010 | 2.520 | 0 | 115.782 | ||||
28/01/2025 | 0.010 | 2.510 | 0 | 102.687 | ||||
27/01/2025 | 0.010 | 2.590 | 0 | 95.568 | ||||
24/01/2025 | 0.010 | 2.530 | 0 | 94.514 | ||||
23/01/2025 | 0.010 | 2.520 | 0 | 93.635 | ||||
22/01/2025 | 0.010 | 2.540 | 0 | 90.969 | ||||
21/01/2025 | 0.010 | 2.540 | 0 | 89.592 | ||||
20/01/2025 | 0.010 | 2.520 | 0 | 89.475 | ||||
17/01/2025 | 0.010 | 2.500 | 0 | 86.985 | ||||
16/01/2025 | 0.010 | 2.530 | 0 | 84.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |