25554 中行瑞銀六十購Ａ (認購證)
按盤價 
0.106 +0.012 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.094 | 4.590 | 0 | 30.335 | ||||
| 20/03/2026 | 0.104 | 4.700 | 0 | 28.933 | ||||
| 19/03/2026 | 0.102 | 4.670 | 0 | 29.268 | ||||
| 18/03/2026 | 0.102 | 4.680 | 0 | 28.993 | ||||
| 17/03/2026 | 0.093 | 4.650 | 0 | 28.580 | ||||
| 16/03/2026 | 0.086 | 4.580 | 0 | 29.127 | ||||
| 13/03/2026 | 0.081 | 4.550 | 0 | 28.935 | ||||
| 12/03/2026 | 0.080 | 4.550 | 0 | 28.752 | ||||
| 11/03/2026 | 0.077 | 4.510 | 0 | 29.098 | ||||
| 10/03/2026 | 0.077 | 4.490 | 0 | 29.337 | ||||
| 09/03/2026 | 0.081 | 4.480 | 0 | 29.932 | ||||
| 06/03/2026 | 0.082 | 4.520 | 200,000 | 29.072 | 100,000 | 0.080 | 100,000 | 0.079 |
| 05/03/2026 | 0.079 | 4.470 | 0 | 29.612 | ||||
| 04/03/2026 | 0.084 | 4.470 | 0 | 30.126 | ||||
| 03/03/2026 | 0.091 | 4.560 | 1,500,000 | 29.087 | 750,000 | 0.093 | 750,000 | 0.089 |
| 02/03/2026 | 0.086 | 4.530 | 300,000 | 29.052 | 150,000 | 0.086 | 150,000 | 0.092 |
| 27/02/2026 | 0.110 | 4.640 | 300,000 | 29.185 | 150,000 | 0.103 | 150,000 | 0.098 |
| 26/02/2026 | 0.109 | 4.650 | 0 | 28.825 | ||||
| 25/02/2026 | 0.117 | 4.680 | 0 | 28.922 | ||||
| 24/02/2026 | 0.122 | 4.690 | 0 | 29.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
