25570 中芯摩通六十購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.035 | 65.350 | 15,425,000 | 74.484 | 4,200,000 | 0.033 | 1,000,000 | 0.034 |
| 05/08/2026 | 0.043 | 68.000 | 4,625,000 | 73.102 | ||||
| 04/08/2026 | 0.036 | 65.300 | 32,375,000 | 74.304 | ||||
| 03/08/2026 | 0.041 | 62.200 | 10,400,000 | 83.906 | 6,875,000 | 0.031 | ||
| 31/07/2026 | 0.038 | 63.250 | 9,000,000 | 78.195 | 100,000 | 0.049 | 1,175,000 | 0.048 |
| 30/07/2026 | 0.034 | 62.000 | 4,950,000 | 77.848 | 200,000 | 0.041 | ||
| 29/07/2026 | 0.052 | 67.200 | 12,025,000 | 76.596 | 625,000 | 0.050 | ||
| 28/07/2026 | 0.061 | 69.100 | 23,900,000 | 76.391 | 7,125,000 | 0.062 | 6,025,000 | 0.081 |
| 27/07/2026 | 0.073 | 70.650 | 11,725,000 | 77.881 | 5,225,000 | 0.061 | 2,000,000 | 0.075 |
| 24/07/2026 | 0.079 | 71.350 | 5,725,000 | 77.536 | 325,000 | 0.084 | ||
| 23/07/2026 | 0.076 | 70.750 | 5,275,000 | 77.228 | 250,000 | 0.078 | ||
| 22/07/2026 | 0.089 | 72.900 | 7,150,000 | 77.158 | 2,600,000 | 0.096 | ||
| 21/07/2026 | 0.110 | 75.500 | 16,750,000 | 78.462 | 375,000 | 0.105 | 1,825,000 | 0.092 |
| 20/07/2026 | 0.073 | 69.750 | 7,950,000 | 76.988 | 1,725,000 | 0.083 | ||
| 17/07/2026 | 0.070 | 67.700 | 26,850,000 | 79.041 | 1,000,000 | 0.077 | 10,125,000 | 0.077 |
| 16/07/2026 | 0.104 | 75.200 | 12,350,000 | 75.070 | 1,300,000 | 0.121 | 4,075,000 | 0.111 |
| 15/07/2026 | 0.118 | 76.300 | 11,625,000 | 76.945 | 325,000 | 0.133 | 5,875,000 | 0.132 |
| 14/07/2026 | 0.135 | 78.350 | 40,100,000 | 77.347 | 5,400,000 | 0.138 | 19,750,000 | 0.134 |
| 13/07/2026 | 0.142 | 78.350 | 36,525,000 | 79.160 | 8,050,000 | 0.165 | 13,975,000 | 0.157 |
| 10/07/2026 | 0.160 | 79.650 | 18,425,000 | 80.378 | 4,575,000 | 0.213 | 4,950,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
