25599 比迪花旗六八購Ａ (認購證)
按盤價 
0.128 -0.015 (-10.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.143 | 101.700 | 58,525,000 | 42.514 | 27,630,000 | 0.133 | 27,785,000 | 0.132 |
| 08/05/2026 | 0.130 | 99.750 | 45,495,000 | 42.914 | 21,745,000 | 0.136 | 22,030,000 | 0.136 |
| 07/05/2026 | 0.140 | 100.700 | 32,295,000 | 43.080 | 15,830,000 | 0.139 | 14,150,000 | 0.139 |
| 06/05/2026 | 0.124 | 98.900 | 46,345,000 | 42.791 | 21,435,000 | 0.131 | 23,165,000 | 0.131 |
| 05/05/2026 | 0.145 | 101.000 | 26,070,000 | 43.230 | 12,740,000 | 0.134 | 12,500,000 | 0.133 |
| 04/05/2026 | 0.167 | 103.000 | 15,300,000 | 43.704 | 6,860,000 | 0.168 | 7,260,000 | 0.166 |
| 30/04/2026 | 0.156 | 102.500 | 17,450,000 | 41.562 | 8,625,000 | 0.179 | 8,520,000 | 0.181 |
| 29/04/2026 | 0.214 | 108.300 | 34,140,000 | 40.713 | 16,940,000 | 0.207 | 16,000,000 | 0.205 |
| 28/04/2026 | 0.175 | 103.700 | 13,370,000 | 42.737 | 6,435,000 | 0.192 | 6,760,000 | 0.190 |
| 27/04/2026 | 0.200 | 106.000 | 14,575,000 | 42.757 | 6,725,000 | 0.192 | 7,490,000 | 0.189 |
| 24/04/2026 | 0.153 | 101.200 | 535,000 | 42.454 | 515,000 | 0.153 | ||
| 23/04/2026 | 0.173 | 103.500 | 1,820,000 | 41.803 | 715,000 | 0.178 | 1,095,000 | 0.175 |
| 22/04/2026 | 0.217 | 107.000 | 10,000 | 43.056 | 10,000 | 0.234 | ||
| 21/04/2026 | 0.238 | 109.100 | 435,000 | 42.353 | 405,000 | 0.240 | ||
| 20/04/2026 | 0.260 | 110.000 | 0 | 44.448 | ||||
| 17/04/2026 | 0.270 | 111.400 | 10,000 | 42.487 | ||||
| 16/04/2026 | 0.295 | 113.200 | 625,000 | 42.764 | 615,000 | 0.285 | ||
| 15/04/2026 | 0.230 | 107.300 | 720,000 | 43.805 | 720,000 | 0.246 | ||
| 14/04/2026 | 0.255 | 109.400 | 110,000 | 43.921 | ||||
| 13/04/2026 | 0.265 | 110.300 | 7,945,000 | 43.598 | 2,530,000 | 0.245 | 3,910,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
