25615 中海摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 13.160 | 0 | 109.432 | ||||
| 25/11/2024 | 0.010 | 13.120 | 0 | 106.810 | ||||
| 22/11/2024 | 0.010 | 13.160 | 0 | 97.795 | ||||
| 21/11/2024 | 0.010 | 13.620 | 0 | 88.633 | ||||
| 20/11/2024 | 0.010 | 13.780 | 1,280,000 | 84.312 | ||||
| 19/11/2024 | 0.010 | 13.620 | 0 | 84.660 | ||||
| 18/11/2024 | 0.010 | 13.560 | 0 | 83.675 | ||||
| 15/11/2024 | 0.010 | 13.560 | 0 | 78.841 | ||||
| 14/11/2024 | 0.010 | 13.820 | 190,000 | 74.140 | 70,000 | 0.013 | ||
| 13/11/2024 | 0.016 | 14.340 | 200,000 | 73.034 | 200,000 | 0.016 | ||
| 12/11/2024 | 0.018 | 14.320 | 480,000 | 73.876 | 330,000 | 0.018 | 50,000 | 0.030 |
| 11/11/2024 | 0.028 | 14.680 | 1,575,000 | 75.548 | 190,000 | 0.031 | 1,307,500 | 0.032 |
| 08/11/2024 | 0.055 | 15.360 | 1,912,500 | 76.965 | 262,500 | 0.061 | 1,642,500 | 0.059 |
| 07/11/2024 | 0.080 | 15.960 | 3,512,500 | 76.985 | 2,027,500 | 0.075 | 1,090,000 | 0.083 |
| 06/11/2024 | 0.069 | 15.560 | 1,202,500 | 77.609 | 102,500 | 0.083 | 1,100,000 | 0.059 |
| 05/11/2024 | 0.075 | 15.660 | 567,500 | 77.359 | 172,500 | 0.077 | 395,000 | 0.076 |
| 04/11/2024 | 0.064 | 15.220 | 80,000 | 78.285 | 40,000 | 0.060 | 40,000 | 0.057 |
| 01/11/2024 | 0.080 | 15.500 | 242,500 | 77.313 | 162,500 | 0.083 | 80,000 | 0.084 |
| 31/10/2024 | 0.061 | 14.860 | 3,155,000 | 77.952 | 1,730,000 | 0.064 | 1,425,000 | 0.059 |
| 30/10/2024 | 0.059 | 14.780 | 430,000 | 77.261 | 430,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
