日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 18.300 | 0 | 105.133 | ||||
20/11/2024 | 0.010 | 18.260 | 0 | 103.665 | ||||
19/11/2024 | 0.010 | 18.260 | 0 | 101.914 | ||||
18/11/2024 | 0.010 | 18.280 | 0 | 100.058 | ||||
15/11/2024 | 0.010 | 17.980 | 0 | 98.121 | ||||
14/11/2024 | 0.010 | 17.680 | 0 | 99.322 | ||||
13/11/2024 | 0.010 | 18.040 | 0 | 94.814 | ||||
12/11/2024 | 0.010 | 17.980 | 0 | 94.027 | ||||
11/11/2024 | 0.010 | 18.360 | 0 | 89.629 | ||||
08/11/2024 | 0.010 | 18.620 | 100,000 | 84.213 | ||||
07/11/2024 | 0.010 | 18.840 | 40,000 | 81.507 | ||||
06/11/2024 | 0.014 | 18.580 | 0 | 87.985 | ||||
05/11/2024 | 0.014 | 18.840 | 0 | 84.933 | ||||
04/11/2024 | 0.014 | 18.700 | 0 | 85.057 | ||||
01/11/2024 | 0.014 | 18.540 | 0 | 83.528 | ||||
31/10/2024 | 0.016 | 18.700 | 0 | 83.699 | ||||
30/10/2024 | 0.016 | 18.540 | 0 | 84.056 | ||||
29/10/2024 | 0.016 | 18.760 | 0 | 81.568 | ||||
28/10/2024 | 0.016 | 19.180 | 0 | 77.697 | ||||
25/10/2024 | 0.018 | 19.300 | 0 | 76.558 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF