25624 工行法興五七購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.400 | 5.700 | 0 | 34.952 | ||||
| 13/02/2025 | 0.370 | 5.630 | 0 | 35.019 | ||||
| 12/02/2025 | 0.360 | 5.600 | 0 | 35.151 | ||||
| 11/02/2025 | 0.300 | 5.460 | 0 | 34.937 | ||||
| 10/02/2025 | 0.295 | 5.430 | 0 | 35.345 | ||||
| 07/02/2025 | 0.275 | 5.380 | 0 | 34.933 | ||||
| 06/02/2025 | 0.275 | 5.390 | 0 | 34.521 | ||||
| 05/02/2025 | 0.270 | 5.360 | 0 | 34.894 | ||||
| 04/02/2025 | 0.275 | 5.390 | 0 | 34.146 | ||||
| 03/02/2025 | 0.241 | 5.280 | 80,000 | 34.520 | 40,000 | 0.235 | 40,000 | 0.223 |
| 28/01/2025 | 0.260 | 5.290 | 0 | 35.055 | ||||
| 27/01/2025 | 0.270 | 5.340 | 0 | 34.298 | ||||
| 24/01/2025 | 0.241 | 5.250 | 360,000 | 34.231 | 180,000 | 0.241 | 180,000 | 0.239 |
| 23/01/2025 | 0.193 | 5.110 | 0 | 33.907 | ||||
| 22/01/2025 | 0.160 | 4.980 | 0 | 34.142 | ||||
| 21/01/2025 | 0.172 | 5.030 | 0 | 33.842 | ||||
| 20/01/2025 | 0.167 | 5.000 | 0 | 34.034 | ||||
| 17/01/2025 | 0.148 | 4.920 | 480,000 | 33.906 | 240,000 | 0.157 | 240,000 | 0.156 |
| 16/01/2025 | 0.169 | 5.000 | 100,000 | 33.802 | 100,000 | 0.160 | ||
| 15/01/2025 | 0.152 | 4.930 | 0 | 33.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
