25624 工行法興五七購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.270 | 5.530 | 3,280,000 | 34.227 | 1,340,000 | 0.268 | 1,940,000 | 0.273 |
| 11/03/2025 | 0.290 | 5.560 | 0 | 34.703 | ||||
| 10/03/2025 | 0.300 | 5.560 | 0 | 35.369 | ||||
| 07/03/2025 | 0.315 | 5.610 | 160,000 | 34.435 | 80,000 | 0.340 | 80,000 | 0.345 |
| 06/03/2025 | 0.340 | 5.660 | 160,000 | 34.520 | 80,000 | 0.340 | 80,000 | 0.345 |
| 05/03/2025 | 0.320 | 5.620 | 320,000 | 34.205 | 160,000 | 0.320 | 160,000 | 0.320 |
| 04/03/2025 | 0.270 | 5.480 | 98,000 | 34.651 | 49,000 | 0.285 | 49,000 | 0.290 |
| 03/03/2025 | 0.300 | 5.520 | 548,000 | 35.642 | 274,000 | 0.290 | 274,000 | 0.282 |
| 28/02/2025 | 0.295 | 5.500 | 1,156,000 | 35.473 | 578,000 | 0.299 | 578,000 | 0.301 |
| 27/02/2025 | 0.325 | 5.590 | 0 | 34.728 | ||||
| 26/02/2025 | 0.325 | 5.590 | 0 | 34.594 | ||||
| 25/02/2025 | 0.300 | 5.520 | 538,000 | 34.844 | 269,000 | 0.296 | 269,000 | 0.292 |
| 24/02/2025 | 0.335 | 5.570 | 120,000 | 35.785 | 60,000 | 0.345 | 60,000 | 0.345 |
| 21/02/2025 | 0.340 | 5.590 | 0 | 35.100 | ||||
| 20/02/2025 | 0.345 | 5.600 | 0 | 35.014 | ||||
| 19/02/2025 | 0.355 | 5.600 | 0 | 35.627 | ||||
| 18/02/2025 | 0.400 | 5.690 | 0 | 35.810 | ||||
| 17/02/2025 | 0.425 | 5.740 | 0 | 35.738 | ||||
| 14/02/2025 | 0.400 | 5.700 | 0 | 34.952 | ||||
| 13/02/2025 | 0.370 | 5.630 | 0 | 35.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
