25645 中行國君六十購Ａ (認購證)
按盤價 
0.053 -0.054 (-50.467%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.107 | 5.270 | 295,000 | 24.155 | 185,000 | 0.111 | 110,000 | 0.111 |
| 23/06/2026 | 0.116 | 5.340 | 365,000 | 22.991 | 145,000 | 0.119 | 120,000 | 0.119 |
| 22/06/2026 | 0.097 | 5.270 | 40,482,000 | 22.878 | 20,161,000 | 0.085 | 20,261,000 | 0.085 |
| 18/06/2026 | 0.099 | 5.270 | 21,045,000 | 22.684 | 10,530,000 | 0.103 | 10,515,000 | 0.103 |
| 17/06/2026 | 0.114 | 5.320 | 20,854,000 | 22.742 | 10,403,000 | 0.143 | 10,433,000 | 0.143 |
| 16/06/2026 | 0.163 | 5.470 | 856,000 | 22.791 | 428,000 | 0.161 | 428,000 | 0.159 |
| 15/06/2026 | 0.171 | 5.490 | 562,000 | 22.755 | 307,000 | 0.210 | 195,000 | 0.209 |
| 12/06/2026 | 0.184 | 5.530 | 22,146,000 | 22.293 | 11,020,000 | 0.176 | 11,066,000 | 0.176 |
| 11/06/2026 | 0.145 | 5.370 | 340,000 | 23.665 | 170,000 | 0.145 | 145,000 | 0.145 |
| 10/06/2026 | 0.163 | 5.420 | 660,000 | 23.685 | 330,000 | 0.163 | 330,000 | 0.163 |
| 09/06/2026 | 0.157 | 5.390 | 21,272,000 | 23.980 | 10,615,000 | 0.157 | 10,657,000 | 0.157 |
| 08/06/2026 | 0.149 | 5.360 | 21,549,000 | 24.040 | 10,691,000 | 0.144 | 10,588,000 | 0.144 |
| 05/06/2026 | 0.136 | 5.310 | 40,292,000 | 23.978 | 20,192,000 | 0.132 | 20,100,000 | 0.132 |
| 04/06/2026 | 0.115 | 5.250 | 40,522,000 | 23.526 | 20,261,000 | 0.116 | 20,261,000 | 0.116 |
| 03/06/2026 | 0.121 | 5.270 | 20,777,000 | 23.482 | 10,316,000 | 0.117 | 10,425,000 | 0.117 |
| 02/06/2026 | 0.136 | 5.310 | 20,828,000 | 23.674 | 10,434,000 | 0.128 | 10,384,000 | 0.128 |
| 01/06/2026 | 0.113 | 5.220 | 60,341,000 | 23.802 | 30,119,000 | 0.102 | 30,186,000 | 0.102 |
| 29/05/2026 | 0.103 | 5.210 | 102,000 | 22.821 | 80,000 | 0.102 | 22,000 | 0.101 |
| 28/05/2026 | 0.090 | 5.130 | 40,287,000 | 23.345 | 20,118,000 | 0.094 | 20,163,000 | 0.094 |
| 27/05/2026 | 0.105 | 5.190 | 20,268,000 | 23.332 | 10,124,000 | 0.110 | 10,144,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
