25647 比迪國君六八購Ａ (認購證)
按盤價 
0.128 -0.015 (-10.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.143 | 101.700 | 5,755,000 | 42.514 | 3,110,000 | 0.126 | 2,560,000 | 0.123 |
| 08/05/2026 | 0.129 | 99.750 | 2,775,000 | 42.678 | 955,000 | 0.135 | 1,320,000 | 0.134 |
| 07/05/2026 | 0.137 | 100.700 | 4,945,000 | 42.389 | 2,490,000 | 0.138 | 2,200,000 | 0.136 |
| 06/05/2026 | 0.121 | 98.900 | 3,880,000 | 42.081 | 1,620,000 | 0.129 | 1,960,000 | 0.132 |
| 05/05/2026 | 0.141 | 101.000 | 520,000 | 42.320 | 340,000 | 0.136 | 180,000 | 0.133 |
| 04/05/2026 | 0.166 | 103.000 | 115,000 | 43.483 | 115,000 | 0.165 | ||
| 30/04/2026 | 0.161 | 102.500 | 105,000 | 42.652 | 105,000 | 0.161 | ||
| 29/04/2026 | 0.221 | 108.300 | 0 | 42.174 | ||||
| 28/04/2026 | 0.183 | 103.700 | 0 | 44.444 | ||||
| 27/04/2026 | 0.207 | 106.000 | 305,000 | 44.219 | 305,000 | 0.212 | ||
| 24/04/2026 | 0.161 | 101.200 | 0 | 44.180 | ||||
| 23/04/2026 | 0.185 | 103.500 | 0 | 44.316 | ||||
| 22/04/2026 | 0.225 | 107.000 | 0 | 44.687 | ||||
| 21/04/2026 | 0.238 | 109.100 | 5,000 | 42.353 | 5,000 | 0.234 | ||
| 20/04/2026 | 0.255 | 110.000 | 5,000 | 43.443 | ||||
| 17/04/2026 | 0.275 | 111.400 | 0 | 43.481 | ||||
| 16/04/2026 | 0.295 | 113.200 | 215,000 | 42.764 | 215,000 | 0.275 | ||
| 15/04/2026 | 0.229 | 107.300 | 5,000 | 43.606 | ||||
| 14/04/2026 | 0.260 | 109.400 | 0 | 44.902 | ||||
| 13/04/2026 | 0.260 | 110.300 | 10,000 | 42.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
