日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.015 | 20.900 | 0 | 51.048 | ||||
26/09/2024 | 0.015 | 20.300 | 5,120,000 | 53.918 | 2,560,000 | 0.015 | 2,560,000 | 0.015 |
25/09/2024 | 0.016 | 20.600 | 4,880,000 | 52.721 | 2,580,000 | 0.016 | 2,080,000 | 0.016 |
24/09/2024 | 0.015 | 20.450 | 0 | 52.503 | ||||
23/09/2024 | 0.015 | 19.840 | 500,000 | 55.432 | 500,000 | 0.015 | ||
20/09/2024 | 0.016 | 19.200 | 0 | 58.689 | ||||
19/09/2024 | 0.016 | 18.860 | 0 | 60.162 | ||||
17/09/2024 | 0.016 | 18.780 | 0 | 59.934 | ||||
16/09/2024 | 0.016 | 18.640 | 0 | 60.377 | ||||
13/09/2024 | 0.016 | 18.520 | 0 | 60.065 | ||||
12/09/2024 | 0.016 | 18.500 | 0 | 59.857 | ||||
11/09/2024 | 0.016 | 18.340 | 0 | 60.417 | ||||
10/09/2024 | 0.016 | 19.440 | 0 | 56.637 | ||||
09/09/2024 | 0.018 | 19.745 | 20,000 | 53.771 | 20,000 | 0.018 | ||
06/09/2024 | 0 | 53.863 | ||||||
05/09/2024 | 0.023 | 20.145 | 8,860,000 | 53.596 | 4,300,000 | 0.024 | 4,440,000 | 0.024 |
04/09/2024 | 0.026 | 20.245 | 23,320,000 | 54.392 | 11,680,000 | 0.027 | 11,620,000 | 0.027 |
03/09/2024 | 0.032 | 20.495 | 3,720,000 | 55.643 | 1,860,000 | 0.034 | 1,860,000 | 0.036 |
02/09/2024 | 0.038 | 20.995 | 320,000 | 55.224 | 160,000 | 0.038 | 100,000 | 0.041 |
30/08/2024 | 0.038 | 20.745 | 1,000,000 | 55.791 | 540,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF