| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.780 | 124.300 | 0 | 30.154 | ||||
| 13/03/2026 | 0.780 | 122.500 | 0 | 32.914 | ||||
| 12/03/2026 | 0.880 | 128.900 | 0 | 37.817 | ||||
| 11/03/2026 | 0.890 | 129.478 | 0 | 32.289 | ||||
| 10/03/2026 | 0.890 | 132.378 | 0 | 26.436 | ||||
| 09/03/2026 | 0.850 | 126.378 | 0 | 32.920 | ||||
| 06/03/2026 | 0.930 | 131.678 | 0 | 31.884 | ||||
| 05/03/2026 | 0.930 | 130.378 | 12,000 | 34.050 | 12,000 | 0.940 | ||
| 04/03/2026 | 0.870 | 127.278 | 0 | 33.276 | ||||
| 03/03/2026 | 0.960 | 132.278 | 0 | 33.705 | ||||
| 02/03/2026 | 1.000 | 136.178 | 10,000 | 30.855 | 10,000 | 1.000 | ||
| 27/02/2026 | 1.100 | 143.778 | 0 | 26.407 | ||||
| 26/02/2026 | 1.070 | 141.478 | 4,000 | 27.938 | 2,000 | 1.070 | ||
| 25/02/2026 | 0.980 | 139.178 | 0 | |||||
| 24/02/2026 | 0.890 | 131.778 | 0 | |||||
| 23/02/2026 | 0.890 | 132.378 | 0 | |||||
| 20/02/2026 | 0.870 | 130.778 | 0 | |||||
| 16/02/2026 | 0.870 | 130.678 | 10,000 | 10.238 | 10,000 | 0.870 | ||
| 13/02/2026 | 0.910 | 132.178 | 10,000 | 15.213 | 10,000 | 0.910 | ||
| 12/02/2026 | 0.960 | 135.978 | 50,000 | 50,000 | 0.960 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF