25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.206 +0.015 (+7.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.191 | 85.500 | 10,632,000 | 16.101 | 3,090,000 | 0.178 | 7,502,000 | 0.183 |
| 14/02/2025 | 0.178 | 84.500 | 598,000 | 15.917 | 200,000 | 0.179 | 398,000 | 0.179 |
| 13/02/2025 | 0.182 | 84.850 | 1,082,000 | 15.915 | 792,000 | 0.183 | 290,000 | 0.181 |
| 12/02/2025 | 0.174 | 84.450 | 3,120,000 | 15.605 | 2,700,000 | 0.172 | 420,000 | 0.173 |
| 11/02/2025 | 0.168 | 83.800 | 2,952,000 | 15.515 | 166,000 | 0.165 | 2,786,000 | 0.165 |
| 10/02/2025 | 0.156 | 82.600 | 538,000 | 15.567 | 538,000 | 0.156 | ||
| 07/02/2025 | 0.152 | 81.800 | 13,260,000 | 15.897 | 13,260,000 | 0.150 | ||
| 06/02/2025 | 0.141 | 80.650 | 5,000,000 | 15.927 | 5,000,000 | 0.141 | ||
| 05/02/2025 | 0.136 | 80.200 | 0 | 15.860 | ||||
| 04/02/2025 | 0.136 | 80.050 | 200,000 | 15.536 | 100,000 | 0.136 | 100,000 | 0.136 |
| 03/02/2025 | 0.134 | 79.900 | 200,000 | 15.476 | 100,000 | 0.134 | 100,000 | 0.132 |
| 28/01/2025 | 0.133 | 79.950 | 0 | 15.278 | ||||
| 27/01/2025 | 0.130 | 79.450 | 0 | 15.426 | ||||
| 24/01/2025 | 0.135 | 79.900 | 200,000 | 15.453 | 200,000 | 0.135 | ||
| 23/01/2025 | 0.126 | 78.650 | 200,000 | 15.697 | 200,000 | 0.127 | ||
| 22/01/2025 | 0.131 | 79.250 | 10,000 | 15.629 | 10,000 | 0.132 | ||
| 21/01/2025 | 0.129 | 78.850 | 0 | 15.607 | ||||
| 20/01/2025 | 0.124 | 78.350 | 0 | 15.566 | ||||
| 17/01/2025 | 0.122 | 77.600 | 234,000 | 15.976 | 234,000 | 0.124 | ||
| 16/01/2025 | 0.121 | 77.350 | 410,000 | 16.081 | 410,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
