25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.036 | 3.290 | 2,000,000 | 65.747 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 16/03/2026 | 0.036 | 3.320 | 2,000,000 | 64.544 | 1,000,000 | 0.037 | 1,000,000 | 0.039 |
| 13/03/2026 | 0.045 | 3.430 | 3,600,000 | 66.018 | 1,800,000 | 0.043 | 1,800,000 | 0.042 |
| 12/03/2026 | 0.044 | 3.450 | 3,200,000 | 64.542 | 1,600,000 | 0.045 | 1,600,000 | 0.045 |
| 11/03/2026 | 0.042 | 3.440 | 800,000 | 63.495 | 400,000 | 0.042 | 400,000 | 0.041 |
| 10/03/2026 | 0.040 | 3.340 | 1,100,000 | 65.421 | 550,000 | 0.040 | 550,000 | 0.039 |
| 09/03/2026 | 0.037 | 3.300 | 20,000 | 64.657 | 20,000 | 0.037 | ||
| 06/03/2026 | 0.038 | 3.320 | 720,000 | 64.150 | 360,000 | 0.039 | 360,000 | 0.039 |
| 05/03/2026 | 0.041 | 3.330 | 2,320,000 | 65.578 | 1,410,000 | 0.041 | 910,000 | 0.040 |
| 04/03/2026 | 0.038 | 3.300 | 300,000 | 64.507 | 150,000 | 0.038 | 150,000 | 0.040 |
| 03/03/2026 | 0.040 | 3.330 | 900,000 | 64.610 | 450,000 | 0.040 | 450,000 | 0.041 |
| 02/03/2026 | 0.042 | 3.340 | 1,830,000 | 65.370 | 1,240,000 | 0.041 | 590,000 | 0.041 |
| 27/02/2026 | 0.038 | 3.280 | 0 | 64.383 | ||||
| 26/02/2026 | 0.036 | 3.210 | 0 | 65.263 | ||||
| 25/02/2026 | 0.035 | 3.180 | 0 | 65.437 | ||||
| 24/02/2026 | 0.035 | 3.170 | 0 | 65.586 | ||||
| 23/02/2026 | 0.035 | 3.180 | 0 | 65.091 | ||||
| 20/02/2026 | 0.034 | 3.130 | 0 | 65.633 | ||||
| 16/02/2026 | 0.034 | 3.140 | 0 | 64.692 | ||||
| 13/02/2026 | 0.034 | 3.110 | 0 | 65.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
