25683 綠城麥銀五三購Ａ (認購證)
按盤價 
0.162 +0.021 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.141 | 9.190 | 740,000 | 100.329 | 370,000 | 0.138 | 370,000 | 0.136 |
| 27/11/2024 | 0.147 | 9.270 | 340,000 | 100.138 | 170,000 | 0.134 | 170,000 | 0.133 |
| 26/11/2024 | 0.137 | 9.050 | 440,000 | 100.605 | 220,000 | 0.144 | 220,000 | 0.138 |
| 25/11/2024 | 0.135 | 9.000 | 565,000 | 100.372 | 252,500 | 0.138 | 312,500 | 0.140 |
| 22/11/2024 | 0.146 | 9.120 | 820,000 | 99.996 | 400,000 | 0.161 | 410,000 | 0.160 |
| 21/11/2024 | 0.171 | 9.420 | 505,000 | 101.157 | 252,500 | 0.168 | 252,500 | 0.167 |
| 20/11/2024 | 0.183 | 9.610 | 815,000 | 100.415 | 417,500 | 0.188 | 397,500 | 0.188 |
| 19/11/2024 | 0.188 | 9.600 | 722,500 | 101.438 | 430,000 | 0.176 | 275,000 | 0.175 |
| 18/11/2024 | 0.168 | 9.330 | 1,210,000 | 100.505 | 605,000 | 0.188 | 605,000 | 0.188 |
| 15/11/2024 | 0.175 | 9.330 | 470,000 | 100.962 | 270,000 | 0.184 | 200,000 | 0.181 |
| 14/11/2024 | 0.183 | 9.430 | 1,347,500 | 100.805 | 792,500 | 0.187 | 555,000 | 0.186 |
| 13/11/2024 | 0.187 | 9.570 | 1,130,000 | 98.859 | 470,000 | 0.181 | 640,000 | 0.181 |
| 12/11/2024 | 0.202 | 9.680 | 292,500 | 100.240 | 145,000 | 0.220 | 137,500 | 0.226 |
| 11/11/2024 | 0.230 | 10.040 | 2,025,000 | 100.005 | 550,000 | 0.211 | 1,467,500 | 0.225 |
| 08/11/2024 | 0.265 | 10.320 | 1,337,500 | 101.463 | 430,000 | 0.268 | 887,500 | 0.284 |
| 07/11/2024 | 0.295 | 10.820 | 9,492,500 | 98.269 | 4,695,000 | 0.303 | 4,787,500 | 0.302 |
| 06/11/2024 | 0.265 | 10.320 | 14,807,500 | 100.572 | 7,395,000 | 0.277 | 7,407,500 | 0.276 |
| 05/11/2024 | 0.290 | 10.600 | 10,922,500 | 100.416 | 5,477,500 | 0.293 | 5,445,000 | 0.293 |
| 04/11/2024 | 0.295 | 10.580 | 7,815,000 | 101.393 | 3,775,000 | 0.281 | 4,040,000 | 0.282 |
| 01/11/2024 | 0.300 | 10.660 | 7,202,500 | 99.688 | 3,637,500 | 0.306 | 3,565,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
