日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 45.550 | 0 | 283.605 | ||||
13/02/2025 | 0.010 | 46.000 | 0 | 275.197 | ||||
12/02/2025 | 0.010 | 47.950 | 0 | 273.527 | ||||
11/02/2025 | 0.010 | 45.300 | 0 | 254.719 | ||||
10/02/2025 | 0.010 | 47.800 | 0 | 256.440 | ||||
07/02/2025 | 0.010 | 46.650 | 0 | 232.603 | ||||
06/02/2025 | 0.010 | 47.900 | 0 | 231.123 | ||||
05/02/2025 | 0.010 | 44.700 | 0 | 215.282 | ||||
04/02/2025 | 0.010 | 45.450 | 0 | 213.092 | ||||
03/02/2025 | 0.010 | 41.900 | 0 | 196.598 | ||||
28/01/2025 | 0.010 | 38.000 | 0 | 162.762 | ||||
27/01/2025 | 0.010 | 38.150 | 0 | 160.660 | ||||
24/01/2025 | 0.010 | 41.300 | 0 | 163.516 | ||||
23/01/2025 | 0.010 | 39.050 | 0 | 154.197 | ||||
22/01/2025 | 0.010 | 42.100 | 0 | 161.275 | ||||
21/01/2025 | 0.010 | 41.900 | 0 | 158.540 | ||||
20/01/2025 | 0.010 | 39.400 | 0 | 149.114 | ||||
17/01/2025 | 0.010 | 39.450 | 0 | 143.742 | ||||
16/01/2025 | 0.010 | 36.000 | 0 | 131.467 | ||||
15/01/2025 | 0.010 | 37.200 | 0 | 133.712 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |