| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 6.010 | 0 | 152.611 | ||||
| 24/06/2026 | 0.012 | 6.120 | 0 | 148.905 | ||||
| 23/06/2026 | 0.012 | 6.200 | 0 | 145.950 | ||||
| 22/06/2026 | 0.012 | 6.290 | 0 | 142.874 | ||||
| 18/06/2026 | 0.012 | 6.450 | 0 | 135.297 | ||||
| 17/06/2026 | 0.012 | 6.580 | 0 | 131.756 | ||||
| 16/06/2026 | 0.012 | 6.700 | 0 | 128.530 | ||||
| 15/06/2026 | 0.012 | 6.910 | 0 | 123.748 | ||||
| 12/06/2026 | 0.012 | 7.000 | 0 | 119.575 | ||||
| 11/06/2026 | 0.012 | 7.330 | 0 | 113.167 | ||||
| 10/06/2026 | 0.012 | 7.400 | 0 | 111.259 | ||||
| 09/06/2026 | 0.012 | 7.540 | 0 | 108.293 | ||||
| 08/06/2026 | 0.012 | 7.510 | 0 | 108.055 | ||||
| 05/06/2026 | 0.012 | 7.980 | 0 | 98.919 | ||||
| 04/06/2026 | 0.012 | 7.650 | 0 | 103.189 | ||||
| 03/06/2026 | 0.012 | 8.290 | 0 | 93.305 | ||||
| 02/06/2026 | 0.012 | 8.990 | 0 | 83.448 | ||||
| 01/06/2026 | 0.012 | 8.680 | 0 | 86.938 | ||||
| 29/05/2026 | 0.012 | 7.270 | 0 | 105.214 | ||||
| 28/05/2026 | 0.012 | 7.180 | 0 | 105.994 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF