| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.021 | 66.000 | 0 | 46.377 | ||||
| 06/05/2026 | 0.017 | 64.200 | 0 | 46.905 | ||||
| 05/05/2026 | 0.016 | 63.500 | 100,000 | 47.165 | 100,000 | 0.015 | ||
| 04/05/2026 | 0.016 | 63.250 | 0 | 47.270 | ||||
| 30/04/2026 | 0.016 | 63.000 | 100,000 | 46.746 | 100,000 | 0.017 | ||
| 29/04/2026 | 0.018 | 63.700 | 0 | 46.508 | ||||
| 28/04/2026 | 0.015 | 60.050 | 0 | 49.654 | ||||
| 27/04/2026 | 0.015 | 60.900 | 0 | 48.343 | ||||
| 24/04/2026 | 0.015 | 60.950 | 0 | 47.667 | ||||
| 23/04/2026 | 0.015 | 60.700 | 0 | 47.785 | ||||
| 22/04/2026 | 0.015 | 61.300 | 200,000 | 46.834 | 200,000 | 0.015 | ||
| 21/04/2026 | 0.017 | 61.450 | 0 | 47.381 | ||||
| 20/04/2026 | 0.017 | 61.500 | 0 | 47.125 | ||||
| 17/04/2026 | 0.017 | 60.600 | 0 | 47.687 | ||||
| 16/04/2026 | 0.020 | 62.650 | 0 | 46.138 | ||||
| 15/04/2026 | 0.020 | 62.550 | 0 | 46.082 | ||||
| 14/04/2026 | 0.023 | 63.250 | 200,000 | 46.137 | 200,000 | 0.023 | ||
| 13/04/2026 | 0.020 | 61.650 | 0 | 46.889 | ||||
| 10/04/2026 | 0.022 | 62.750 | 0 | 45.716 | ||||
| 09/04/2026 | 0.022 | 62.250 | 0 | 46.160 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF