25720 兗礦麥銀六乙購Ａ (認購證)
按盤價 
0.131 +0.031 (+31.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.100 | 11.610 | 1,720,000 | 63.789 | 860,000 | 0.099 | 860,000 | 0.099 |
| 04/08/2026 | 0.099 | 11.580 | 12,260,000 | 63.616 | 6,130,000 | 0.100 | 6,130,000 | 0.100 |
| 03/08/2026 | 0.100 | 11.600 | 4,940,000 | 63.353 | 2,470,000 | 0.107 | 2,470,000 | 0.107 |
| 31/07/2026 | 0.113 | 11.860 | 5,800,000 | 62.543 | 2,900,000 | 0.109 | 2,900,000 | 0.109 |
| 30/07/2026 | 0.123 | 12.060 | 11,740,000 | 62.122 | 5,720,000 | 0.127 | 6,020,000 | 0.127 |
| 29/07/2026 | 0.117 | 11.990 | 5,780,000 | 61.390 | 2,890,000 | 0.110 | 2,890,000 | 0.109 |
| 28/07/2026 | 0.104 | 11.660 | 13,820,000 | 62.048 | 6,910,000 | 0.100 | 6,900,000 | 0.100 |
| 27/07/2026 | 0.102 | 11.620 | 34,400,000 | 61.789 | 17,200,000 | 0.098 | 17,200,000 | 0.098 |
| 24/07/2026 | 0.133 | 11.780 | 30,000 | 66.068 | 30,000 | 0.133 | ||
| 23/07/2026 | 0.136 | 12.210 | 10,120,000 | 61.321 | 4,990,000 | 0.141 | 4,990,000 | 0.141 |
| 22/07/2026 | 0.133 | 12.130 | 29,070,000 | 61.413 | 14,520,000 | 0.125 | 14,550,000 | 0.125 |
| 21/07/2026 | 0.108 | 11.610 | 12,440,000 | 61.841 | 6,210,000 | 0.110 | 6,220,000 | 0.110 |
| 20/07/2026 | 0.123 | 11.840 | 17,570,000 | 62.250 | 8,760,000 | 0.122 | 8,720,000 | 0.121 |
| 17/07/2026 | 0.088 | 10.860 | 11,390,000 | 64.546 | 5,670,000 | 0.083 | 5,710,000 | 0.083 |
| 16/07/2026 | 0.095 | 11.110 | 14,740,000 | 63.257 | 7,370,000 | 0.099 | 7,370,000 | 0.099 |
| 15/07/2026 | 0.103 | 11.350 | 34,700,000 | 62.234 | 17,350,000 | 0.099 | 17,350,000 | 0.099 |
| 14/07/2026 | 0.088 | 11.030 | 14,940,000 | 62.010 | 7,480,000 | 0.084 | 7,460,000 | 0.084 |
| 13/07/2026 | 0.075 | 10.640 | 6,160,000 | 62.627 | 3,080,000 | 0.073 | 3,080,000 | 0.073 |
| 10/07/2026 | 0.079 | 10.610 | 10,340,000 | 63.370 | 5,170,000 | 0.075 | 5,170,000 | 0.075 |
| 09/07/2026 | 0.076 | 10.660 | 9,640,000 | 61.794 | 4,810,000 | 0.083 | 4,830,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
