25737 江銅中銀六甲購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.013 | 30.920 | 0 | 74.583 | ||||
| 29/06/2026 | 0.015 | 31.700 | 0 | 74.532 | ||||
| 26/06/2026 | 0.015 | 31.260 | 0 | 75.105 | ||||
| 25/06/2026 | 0.016 | 32.520 | 140,000 | 72.246 | 70,000 | 0.016 | 70,000 | 0.016 |
| 24/06/2026 | 0.022 | 34.820 | 0 | 71.340 | ||||
| 23/06/2026 | 0.027 | 36.380 | 7,960,000 | 70.776 | 3,980,000 | 0.033 | 3,980,000 | 0.033 |
| 22/06/2026 | 0.041 | 40.700 | 5,280,000 | 67.561 | 2,640,000 | 0.041 | 2,640,000 | 0.041 |
| 18/06/2026 | 0.043 | 41.060 | 230,000 | 66.818 | 120,000 | 0.042 | 110,000 | 0.043 |
| 17/06/2026 | 0.029 | 37.580 | 50,000 | 67.461 | 50,000 | 0.029 | ||
| 16/06/2026 | 0.027 | 36.840 | 0 | 67.875 | ||||
| 15/06/2026 | 0.028 | 37.200 | 0 | 67.398 | ||||
| 12/06/2026 | 0.020 | 34.540 | 120,000 | 67.595 | 120,000 | 0.020 | ||
| 11/06/2026 | 0.013 | 31.720 | 0 | 69.734 | ||||
| 10/06/2026 | 0.014 | 31.810 | 0 | 68.537 | ||||
| 09/06/2026 | 0.017 | 32.610 | 0 | 69.447 | ||||
| 08/06/2026 | 0.017 | 32.850 | 0 | 68.554 | ||||
| 05/06/2026 | 0.020 | 34.830 | 2,510,000 | 65.365 | 1,115,000 | 0.020 | 1,225,000 | 0.023 |
| 04/06/2026 | 0.024 | 36.010 | 5,050,000 | 65.352 | 3,630,000 | 0.024 | 1,420,000 | 0.025 |
| 03/06/2026 | 0.031 | 37.670 | 6,560,000 | 65.791 | 2,090,000 | 0.030 | 4,470,000 | 0.031 |
| 02/06/2026 | 0.027 | 37.530 | 0 | 63.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
