日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 14.220 | 0 | 84.817 | ||||
20/11/2024 | 0.010 | 13.940 | 0 | 87.190 | ||||
19/11/2024 | 0.010 | 14.020 | 2,500 | 84.144 | ||||
18/11/2024 | 0.013 | 13.420 | 0 | 96.923 | ||||
15/11/2024 | 0.014 | 13.460 | 0 | 92.533 | ||||
14/11/2024 | 0.019 | 13.220 | 0 | 101.885 | ||||
13/11/2024 | 0.019 | 13.640 | 0 | 93.664 | ||||
12/11/2024 | 0.019 | 13.600 | 0 | 92.738 | ||||
11/11/2024 | 0.019 | 14.120 | 0 | 83.660 | ||||
08/11/2024 | 0.019 | 14.560 | 0 | 73.938 | ||||
07/11/2024 | 0.019 | 14.760 | 0 | 70.234 | ||||
06/11/2024 | 0.020 | 15.020 | 0 | 66.864 | ||||
05/11/2024 | 0.020 | 15.560 | 7,500 | 59.107 | ||||
04/11/2024 | 0.016 | 15.400 | 0 | 56.598 | ||||
01/11/2024 | 0.016 | 15.420 | 7,500 | 54.257 | ||||
31/10/2024 | 0.016 | 15.440 | 0 | 53.378 | ||||
30/10/2024 | 0.022 | 15.860 | 0 | 52.866 | ||||
29/10/2024 | 0.022 | 15.900 | 412,500 | 51.789 | 412,500 | 0.024 | ||
28/10/2024 | 0.035 | 16.580 | 0 | 51.356 | ||||
25/10/2024 | 0.042 | 16.760 | 0 | 51.202 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF