25758 快手瑞銀六乙購Ｂ (認購證)
按盤價 
0.016 -0.013 (-44.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.029 | 53.050 | 490,000 | 57.109 | 205,000 | 0.030 | 285,000 | 0.032 |
| 24/03/2026 | 0.029 | 52.800 | 890,000 | 57.303 | 445,000 | 0.028 | 445,000 | 0.028 |
| 23/03/2026 | 0.028 | 51.700 | 160,000 | 58.212 | 80,000 | 0.028 | 80,000 | 0.028 |
| 20/03/2026 | 0.032 | 53.800 | 1,355,000 | 56.946 | 650,000 | 0.033 | 650,000 | 0.035 |
| 19/03/2026 | 0.037 | 55.350 | 430,000 | 56.957 | 215,000 | 0.041 | 215,000 | 0.041 |
| 18/03/2026 | 0.049 | 59.000 | 1,820,000 | 56.518 | 910,000 | 0.047 | 910,000 | 0.046 |
| 17/03/2026 | 0.052 | 59.850 | 230,000 | 56.284 | 115,000 | 0.056 | 115,000 | 0.058 |
| 16/03/2026 | 0.052 | 60.000 | 320,000 | 55.967 | 160,000 | 0.051 | 160,000 | 0.050 |
| 13/03/2026 | 0.050 | 59.150 | 850,000 | 56.120 | 425,000 | 0.051 | 425,000 | 0.051 |
| 12/03/2026 | 0.053 | 60.200 | 460,000 | 55.609 | 230,000 | 0.053 | 230,000 | 0.052 |
| 11/03/2026 | 0.057 | 60.850 | 810,000 | 55.944 | 405,000 | 0.059 | 405,000 | 0.057 |
| 10/03/2026 | 0.057 | 61.400 | 0 | 55.002 | ||||
| 09/03/2026 | 0.055 | 60.550 | 1,705,000 | 55.409 | 900,000 | 0.052 | 805,000 | 0.051 |
| 06/03/2026 | 0.058 | 61.450 | 1,145,000 | 54.843 | 525,000 | 0.059 | 620,000 | 0.057 |
| 05/03/2026 | 0.055 | 59.600 | 980,000 | 56.303 | 490,000 | 0.058 | 490,000 | 0.058 |
| 04/03/2026 | 0.055 | 59.550 | 6,945,000 | 56.268 | 3,415,000 | 0.053 | 3,340,000 | 0.053 |
| 03/03/2026 | 0.056 | 60.250 | 1,770,000 | 55.522 | 885,000 | 0.061 | 885,000 | 0.060 |
| 02/03/2026 | 0.059 | 60.750 | 5,935,000 | 55.704 | 2,930,000 | 0.060 | 3,005,000 | 0.060 |
| 27/02/2026 | 0.071 | 62.850 | 4,310,000 | 56.125 | 2,125,000 | 0.071 | 2,125,000 | 0.072 |
| 26/02/2026 | 0.077 | 63.600 | 2,080,000 | 56.669 | 1,040,000 | 0.083 | 1,040,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
