25759 江銅瑞銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 30.920 | 0 | 75.914 | ||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 73.093 | ||||
| 26/06/2026 | 0.010 | 31.260 | 0 | 73.527 | ||||
| 25/06/2026 | 0.010 | 32.520 | 765,000 | 69.333 | 475,000 | 0.011 | ||
| 24/06/2026 | 0.014 | 34.820 | 1,140,000 | 67.647 | 115,000 | 0.014 | 945,000 | 0.013 |
| 23/06/2026 | 0.019 | 36.380 | 680,000 | 68.177 | 310,000 | 0.020 | 370,000 | 0.021 |
| 22/06/2026 | 0.035 | 40.700 | 1,370,000 | 67.725 | 690,000 | 0.034 | 680,000 | 0.032 |
| 18/06/2026 | 0.035 | 41.060 | 10,000 | 65.497 | 10,000 | 0.035 | ||
| 17/06/2026 | 0.021 | 37.580 | 0 | 64.851 | ||||
| 16/06/2026 | 0.020 | 36.840 | 350,000 | 65.886 | 300,000 | 0.022 | ||
| 15/06/2026 | 0.022 | 37.200 | 400,000 | 66.403 | 100,000 | 0.022 | 200,000 | 0.022 |
| 12/06/2026 | 0.012 | 34.540 | 515,000 | 62.816 | 495,000 | 0.012 | 20,000 | 0.012 |
| 11/06/2026 | 0.010 | 31.720 | 0 | 69.880 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 67.317 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 64.791 | ||||
| 08/06/2026 | 0.010 | 32.850 | 230,000 | 63.874 | 55,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 34.830 | 560,000 | 62.762 | 290,000 | 0.016 | 270,000 | 0.016 |
| 04/06/2026 | 0.018 | 36.010 | 580,000 | 63.423 | 315,000 | 0.018 | 115,000 | 0.019 |
| 03/06/2026 | 0.024 | 37.670 | 700,000 | 63.791 | 70,000 | 0.024 | 600,000 | 0.024 |
| 02/06/2026 | 0.024 | 37.530 | 340,000 | 63.949 | 340,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
