| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 37.440 | 0 | 76.893 | ||||
| 20/08/2026 | 0.010 | 36.160 | 0 | 81.006 | ||||
| 19/08/2026 | 0.010 | 35.740 | 0 | 81.943 | ||||
| 18/08/2026 | 0.010 | 36.520 | 0 | 78.439 | ||||
| 17/08/2026 | 0.011 | 37.520 | 0 | 75.982 | ||||
| 14/08/2026 | 0.011 | 36.140 | 0 | 79.265 | ||||
| 13/08/2026 | 0.011 | 36.460 | 0 | 77.541 | ||||
| 12/08/2026 | 0.012 | 37.980 | 0 | 73.231 | ||||
| 11/08/2026 | 0.013 | 37.640 | 0 | 75.420 | ||||
| 10/08/2026 | 0.017 | 39.000 | 0 | 75.471 | ||||
| 07/08/2026 | 0.017 | 39.820 | 195,000 | 71.078 | 195,000 | 0.017 | ||
| 06/08/2026 | 0.015 | 38.300 | 160,000 | 73.391 | 160,000 | 0.015 | ||
| 05/08/2026 | 0.016 | 38.080 | 5,025,000 | 74.984 | 4,865,000 | 0.010 | 160,000 | 0.016 |
| 04/08/2026 | 0.011 | 35.480 | 0 | 76.331 | ||||
| 03/08/2026 | 0.011 | 34.800 | 0 | 78.218 | ||||
| 31/07/2026 | 0.011 | 35.180 | 0 | 75.482 | ||||
| 30/07/2026 | 0.011 | 33.820 | 0 | 79.730 | ||||
| 29/07/2026 | 0.011 | 34.480 | 0 | 76.968 | ||||
| 28/07/2026 | 0.011 | 34.240 | 0 | 77.345 | ||||
| 27/07/2026 | 0.014 | 35.100 | 0 | 78.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF