25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.495 -0.015 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.510 | 192.000 | 11,200,000 | 91.950 | 1,900,000 | 0.469 | 900,000 | 0.445 |
| 23/06/2026 | 0.325 | 166.300 | 4,200,000 | 86.803 | 1,400,000 | 0.327 | 1,400,000 | 0.343 |
| 22/06/2026 | 0.320 | 164.600 | 300,000 | 87.789 | 200,000 | 0.343 | ||
| 18/06/2026 | 0.335 | 168.100 | 24,300,000 | 84.815 | 11,100,000 | 0.345 | 10,400,000 | 0.355 |
| 17/06/2026 | 0.295 | 159.200 | 9,200,000 | 87.628 | 4,100,000 | 0.281 | 4,100,000 | 0.282 |
| 16/06/2026 | 0.226 | 146.700 | 700,000 | 86.678 | 100,000 | 0.250 | 400,000 | 0.232 |
| 15/06/2026 | 0.265 | 153.200 | 600,000 | 87.809 | 300,000 | 0.263 | 200,000 | 0.273 |
| 12/06/2026 | 0.195 | 139.200 | 2,300,000 | 86.837 | 1,000,000 | 0.240 | 600,000 | 0.243 |
| 11/06/2026 | 0.200 | 139.300 | 3,200,000 | 87.855 | 1,300,000 | 0.184 | 1,300,000 | 0.185 |
| 10/06/2026 | 0.197 | 137.300 | 64,600,000 | 89.411 | 31,300,000 | 0.218 | 31,700,000 | 0.217 |
| 09/06/2026 | 0.204 | 140.100 | 78,700,000 | 87.292 | 38,100,000 | 0.198 | 39,900,000 | 0.198 |
| 08/06/2026 | 0.187 | 137.100 | 57,800,000 | 86.049 | 28,800,000 | 0.188 | 28,300,000 | 0.188 |
| 05/06/2026 | 0.220 | 145.300 | 2,900,000 | 83.403 | 1,300,000 | 0.232 | 1,100,000 | 0.240 |
| 04/06/2026 | 0.270 | 156.500 | 20,400,000 | 80.868 | 9,900,000 | 0.267 | 10,000,000 | 0.262 |
| 03/06/2026 | 0.247 | 151.700 | 5,000,000 | 81.283 | 2,300,000 | 0.252 | 1,800,000 | 0.256 |
| 02/06/2026 | 0.230 | 147.900 | 2,400,000 | 81.649 | 700,000 | 0.242 | 1,600,000 | 0.251 |
| 01/06/2026 | 0.255 | 152.300 | 5,300,000 | 81.942 | 2,700,000 | 0.264 | 2,200,000 | 0.272 |
| 29/05/2026 | 0.310 | 161.300 | 2,200,000 | 82.387 | 300,000 | 0.358 | 1,100,000 | 0.327 |
| 28/05/2026 | 0.370 | 170.000 | 8,900,000 | 84.067 | 3,900,000 | 0.323 | 3,900,000 | 0.319 |
| 27/05/2026 | 0.265 | 152.400 | 88,600,000 | 82.954 | 43,800,000 | 0.247 | 42,500,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
