25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.139 -0.020 (-12.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.159 | 141.200 | 119,500,000 | 97.058 | 58,500,000 | 0.149 | 59,200,000 | 0.149 |
| 06/08/2026 | 0.140 | 136.700 | 34,400,000 | 96.381 | 16,600,000 | 0.151 | 16,000,000 | 0.151 |
| 05/08/2026 | 0.169 | 141.500 | 102,000,000 | 99.143 | 50,400,000 | 0.166 | 49,800,000 | 0.166 |
| 04/08/2026 | 0.147 | 135.100 | 58,400,000 | 100.613 | 27,600,000 | 0.141 | 28,500,000 | 0.140 |
| 03/08/2026 | 0.120 | 126.800 | 34,700,000 | 102.198 | 16,700,000 | 0.119 | 17,100,000 | 0.118 |
| 31/07/2026 | 0.127 | 128.300 | 76,900,000 | 100.937 | 35,600,000 | 0.149 | 35,300,000 | 0.149 |
| 30/07/2026 | 0.111 | 125.500 | 189,600,000 | 97.818 | 92,900,000 | 0.123 | 94,700,000 | 0.123 |
| 29/07/2026 | 0.164 | 136.800 | 133,900,000 | 100.780 | 66,300,000 | 0.148 | 66,700,000 | 0.148 |
| 28/07/2026 | 0.171 | 138.300 | 118,200,000 | 100.368 | 58,800,000 | 0.190 | 59,300,000 | 0.190 |
| 27/07/2026 | 0.226 | 148.600 | 58,500,000 | 102.045 | 29,500,000 | 0.199 | 28,900,000 | 0.197 |
| 24/07/2026 | 0.233 | 149.800 | 63,000,000 | 100.618 | 30,600,000 | 0.239 | 32,300,000 | 0.238 |
| 23/07/2026 | 0.239 | 149.400 | 600,000 | 102.744 | 400,000 | 0.254 | 200,000 | 0.257 |
| 22/07/2026 | 0.310 | 161.500 | 800,000 | 103.802 | 500,000 | 0.333 | 300,000 | 0.347 |
| 21/07/2026 | 0.345 | 168.500 | 34,200,000 | 101.314 | 17,000,000 | 0.238 | 16,800,000 | 0.234 |
| 20/07/2026 | 0.203 | 142.900 | 94,300,000 | 99.802 | 46,600,000 | 0.215 | 47,400,000 | 0.215 |
| 17/07/2026 | 0.178 | 138.700 | 46,300,000 | 96.300 | 23,300,000 | 0.198 | 23,000,000 | 0.198 |
| 16/07/2026 | 0.280 | 157.400 | 2,900,000 | 98.446 | 2,800,000 | 0.308 | ||
| 15/07/2026 | 0.340 | 169.300 | 1,200,000 | 95.247 | 1,100,000 | 0.337 | ||
| 14/07/2026 | 0.355 | 171.500 | 1,600,000 | 95.302 | 1,600,000 | 0.356 | ||
| 13/07/2026 | 0.370 | 172.300 | 600,000 | 97.721 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
