| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.026 | 4.430 | 0 | 87.183 | ||||
| 20/08/2026 | 0.026 | 4.375 | 0 | 88.336 | ||||
| 19/08/2026 | 0.026 | 4.350 | 0 | 88.714 | ||||
| 18/08/2026 | 0.027 | 4.385 | 0 | 88.673 | ||||
| 17/08/2026 | 0.029 | 4.535 | 100,000 | 86.685 | 100,000 | 0.029 | ||
| 14/08/2026 | 0.028 | 4.495 | 0 | 85.850 | ||||
| 13/08/2026 | 0.028 | 4.490 | 0 | 85.716 | ||||
| 12/08/2026 | 0.033 | 4.640 | 0 | 86.729 | ||||
| 11/08/2026 | 0.037 | 4.760 | 0 | 87.166 | ||||
| 10/08/2026 | 0.038 | 4.830 | 0 | 86.022 | ||||
| 07/08/2026 | 0.037 | 4.750 | 0 | 86.394 | ||||
| 06/08/2026 | 0.037 | 4.730 | 0 | 86.652 | ||||
| 05/08/2026 | 0.042 | 4.900 | 100,000 | 86.460 | 100,000 | 0.042 | ||
| 04/08/2026 | 0.039 | 4.820 | 0 | 85.645 | ||||
| 03/08/2026 | 0.038 | 4.770 | 0 | 85.780 | ||||
| 31/07/2026 | 0.038 | 4.720 | 1,330,000 | 86.313 | 790,000 | 0.039 | 540,000 | 0.039 |
| 30/07/2026 | 0.027 | 4.280 | 0 | 86.454 | ||||
| 29/07/2026 | 0.031 | 4.500 | 255,000 | 84.812 | 255,000 | 0.031 | ||
| 28/07/2026 | 0.020 | 3.980 | 0 | 85.315 | ||||
| 27/07/2026 | 0.021 | 3.950 | 0 | 87.124 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF