日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.113 | 32.300 | 3,040,000 | 51.502 | 1,755,000 | 0.112 | 1,115,000 | 0.109 |
26/09/2024 | 0.069 | 30.150 | 845,000 | 50.512 | 385,000 | 0.050 | 460,000 | 0.049 |
25/09/2024 | 0.022 | 26.050 | 0 | 49.530 | ||||
24/09/2024 | 0.022 | 25.950 | 100,000 | 49.703 | 100,000 | 0.022 | ||
23/09/2024 | 0.014 | 24.050 | 240,000 | 51.058 | 240,000 | 0.014 | ||
20/09/2024 | 0.013 | 23.900 | 0 | 50.352 | ||||
19/09/2024 | 0.013 | 23.350 | 0 | 51.778 | ||||
17/09/2024 | 0.013 | 22.200 | 0 | 55.046 | ||||
16/09/2024 | 0.013 | 22.100 | 0 | 55.191 | ||||
13/09/2024 | 0.013 | 22.150 | 0 | 54.510 | ||||
12/09/2024 | 0.013 | 22.100 | 0 | 54.498 | ||||
11/09/2024 | 0.013 | 22.900 | 0 | 51.839 | ||||
10/09/2024 | 0.015 | 22.950 | 0 | 52.814 | ||||
09/09/2024 | 0.017 | 23.350 | 0 | 52.603 | ||||
06/09/2024 | 0 | 50.989 | ||||||
05/09/2024 | 0.018 | 23.900 | 0 | 50.834 | ||||
04/09/2024 | 0.017 | 23.600 | 60,000 | 51.049 | 60,000 | 0.017 | ||
03/09/2024 | 0.019 | 23.900 | 200,000 | 52.269 | 200,000 | 0.018 | ||
02/09/2024 | 0.019 | 23.443 | 0 | 52.268 | ||||
30/08/2024 | 0.021 | 23.843 | 200,000 | 51.578 | 100,000 | 0.024 | 100,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF