| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 8.030 | 0 | 281.591 | ||||
| 23/09/2026 | 0.012 | 8.130 | 0 | 264.907 | ||||
| 22/09/2026 | 0.012 | 8.155 | 0 | 246.743 | ||||
| 21/09/2026 | 0.012 | 8.270 | 0 | 228.223 | ||||
| 18/09/2026 | 0.012 | 8.345 | 0 | 195.134 | ||||
| 17/09/2026 | 0.012 | 8.435 | 0 | 184.653 | ||||
| 16/09/2026 | 0.012 | 8.425 | 0 | 178.215 | ||||
| 15/09/2026 | 0.012 | 8.520 | 0 | 169.427 | ||||
| 14/09/2026 | 0.012 | 8.570 | 0 | 162.652 | ||||
| 11/09/2026 | 0.012 | 8.790 | 0 | 143.720 | ||||
| 10/09/2026 | 0.012 | 8.830 | 0 | 139.106 | ||||
| 09/09/2026 | 0.012 | 9.090 | 0 | 129.746 | ||||
| 08/09/2026 | 0.012 | 9.105 | 0 | 126.421 | ||||
| 07/09/2026 | 0.012 | 9.145 | 0 | 122.759 | ||||
| 04/09/2026 | 0.012 | 9.265 | 0 | 112.999 | ||||
| 03/09/2026 | 0.012 | 9.010 | 0 | 115.965 | ||||
| 02/09/2026 | 0.012 | 8.855 | 0 | 116.968 | ||||
| 01/09/2026 | 0.012 | 8.735 | 0 | 117.320 | ||||
| 31/08/2026 | 0.012 | 8.775 | 0 | 114.551 | ||||
| 28/08/2026 | 0.012 | 9.025 | 0 | 104.562 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF