| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 20.720 | 0 | 129.138 | ||||
| 23/09/2026 | 0.010 | 21.420 | 0 | 124.866 | ||||
| 22/09/2026 | 0.010 | 21.560 | 0 | 123.517 | ||||
| 21/09/2026 | 0.010 | 22.400 | 0 | 118.795 | ||||
| 18/09/2026 | 0.010 | 22.980 | 0 | 114.353 | ||||
| 17/09/2026 | 0.010 | 23.300 | 0 | 112.350 | ||||
| 16/09/2026 | 0.010 | 24.580 | 50,000 | 106.240 | ||||
| 15/09/2026 | 0.010 | 23.360 | 0 | 111.013 | ||||
| 14/09/2026 | 0.010 | 24.500 | 0 | 105.572 | ||||
| 11/09/2026 | 0.010 | 24.400 | 0 | 104.533 | ||||
| 10/09/2026 | 0.010 | 24.740 | 0 | 102.659 | ||||
| 09/09/2026 | 0.010 | 25.760 | 0 | 98.130 | ||||
| 08/09/2026 | 0.010 | 25.380 | 0 | 99.181 | ||||
| 07/09/2026 | 0.010 | 25.800 | 0 | 97.105 | ||||
| 04/09/2026 | 0.010 | 26.740 | 0 | 92.325 | ||||
| 03/09/2026 | 0.010 | 26.780 | 0 | 91.783 | ||||
| 02/09/2026 | 0.010 | 26.420 | 0 | 92.714 | ||||
| 01/09/2026 | 0.010 | 25.720 | 0 | 94.951 | ||||
| 31/08/2026 | 0.010 | 27.220 | 0 | 89.072 | ||||
| 28/08/2026 | 0.010 | 25.520 | 0 | 94.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF