25777 港交法巴五一購Ａ (認購證)
按盤價 
0.226 -0.044 (-16.296%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.270 | 304.800 | 190,000 | 33.598 | 10,000 | 0.280 | ||
| 13/11/2024 | 0.320 | 309.200 | 35,000 | 33.780 | 5,000 | 0.295 | ||
| 12/11/2024 | 0.350 | 312.400 | 2,540,000 | 32.896 | 2,270,000 | 0.403 | ||
| 11/11/2024 | 0.540 | 326.000 | 1,665,000 | 34.577 | 440,000 | 0.527 | ||
| 08/11/2024 | 0.790 | 339.400 | 2,050,000 | 39.900 | ||||
| 07/11/2024 | 0.700 | 334.200 | 745,000 | 38.022 | ||||
| 06/11/2024 | 0.530 | 322.000 | 1,320,000 | 37.440 | ||||
| 05/11/2024 | 0.660 | 330.400 | 2,635,000 | 38.928 | ||||
| 04/11/2024 | 0.425 | 314.800 | 0 | 35.147 | ||||
| 01/11/2024 | 0.410 | 311.600 | 0 | 36.336 | ||||
| 31/10/2024 | 0.410 | 310.800 | 0 | 36.887 | ||||
| 30/10/2024 | 0.410 | 309.400 | 0 | 38.056 | ||||
| 29/10/2024 | 0.450 | 313.000 | 0 | 37.718 | ||||
| 28/10/2024 | 0.450 | 313.400 | 0 | 36.968 | ||||
| 25/10/2024 | 0.450 | 312.800 | 0 | 36.717 | ||||
| 24/10/2024 | 0.455 | 311.600 | 0 | 38.147 | ||||
| 23/10/2024 | 0.500 | 314.800 | 100,000 | 38.605 | ||||
| 22/10/2024 | 0.460 | 311.000 | 0 | 38.616 | ||||
| 21/10/2024 | 0.485 | 311.800 | 60,000 | 39.774 | ||||
| 18/10/2024 | 0.530 | 317.000 | 145,000 | 37.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
