25779 友邦匯豐四乙購Ｂ (認購證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.053 | 52.800 | 42,524,000 | 34.860 | 21,162,000 | 0.054 | 21,362,000 | 0.053 |
| 03/07/2024 | 0.055 | 53.150 | 0 | 34.515 | ||||
| 02/07/2024 | 0.045 | 52.450 | 25,800,000 | 33.832 | 12,900,000 | 0.052 | 12,900,000 | 0.052 |
| 28/06/2024 | 0.056 | 53.000 | 6,340,000 | 34.349 | 3,170,000 | 0.060 | 3,170,000 | 0.060 |
| 27/06/2024 | 0.059 | 53.250 | 10,000,000 | 34.302 | 5,000,000 | 0.060 | 5,000,000 | 0.061 |
| 26/06/2024 | 0.074 | 54.450 | 19,760,000 | 34.343 | 9,880,000 | 0.082 | 9,880,000 | 0.083 |
| 25/06/2024 | 0.084 | 55.000 | 12,040,000 | 34.603 | 6,020,000 | 0.093 | 6,020,000 | 0.092 |
| 24/06/2024 | 0.093 | 55.450 | 8,800,000 | 34.794 | 4,400,000 | 0.092 | 4,400,000 | 0.092 |
| 21/06/2024 | 0.101 | 55.800 | 10,800,000 | 34.772 | 5,400,000 | 0.096 | 5,400,000 | 0.095 |
| 20/06/2024 | 0.104 | 55.950 | 1,200,000 | 34.735 | 600,000 | 0.107 | 600,000 | 0.109 |
| 19/06/2024 | 0.113 | 56.300 | 10,968,000 | 34.962 | 5,484,000 | 0.118 | 5,484,000 | 0.117 |
| 18/06/2024 | 0.100 | 55.200 | 8,444,000 | 35.341 | 4,222,000 | 0.100 | 4,222,000 | 0.099 |
| 17/06/2024 | 0.108 | 55.500 | 4,800,000 | 35.580 | 2,400,000 | 0.121 | 2,400,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
