25779 友邦匯豐四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.010 | 56.650 | 0 | 51.491 | ||||
| 22/11/2024 | 0.010 | 56.450 | 0 | 49.504 | ||||
| 21/11/2024 | 0.010 | 56.850 | 0 | 47.683 | ||||
| 20/11/2024 | 0.010 | 57.400 | 0 | 45.546 | ||||
| 19/11/2024 | 0.010 | 57.200 | 0 | 45.390 | ||||
| 18/11/2024 | 0.010 | 57.000 | 0 | 45.240 | ||||
| 15/11/2024 | 0.010 | 56.800 | 0 | 43.906 | ||||
| 14/11/2024 | 0.010 | 57.850 | 738,000 | 40.854 | ||||
| 13/11/2024 | 0.013 | 59.000 | 1,810,000 | 39.477 | ||||
| 12/11/2024 | 0.012 | 59.000 | 922,000 | 38.443 | ||||
| 11/11/2024 | 0.017 | 60.550 | 11,514,000 | 36.826 | 5,408,000 | 0.018 | 650,000 | 0.021 |
| 08/11/2024 | 0.042 | 61.950 | 8,678,000 | 39.908 | 810,000 | 0.050 | 7,836,000 | 0.058 |
| 07/11/2024 | 0.043 | 61.800 | 11,610,000 | 40.102 | 3,800,000 | 0.044 | 7,810,000 | 0.043 |
| 06/11/2024 | 0.038 | 60.950 | 100,000 | 40.581 | 20,000 | 0.048 | 80,000 | 0.041 |
| 05/11/2024 | 0.062 | 62.700 | 1,160,000 | 40.991 | 80,000 | 0.057 | 1,080,000 | 0.062 |
| 04/11/2024 | 0.056 | 61.950 | 0 | 41.357 | ||||
| 01/11/2024 | 0.061 | 62.250 | 10,708,000 | 40.338 | 5,300,000 | 0.060 | 5,308,000 | 0.059 |
| 31/10/2024 | 0.055 | 61.450 | 10,142,000 | 40.809 | 4,042,000 | 0.062 | 5,800,000 | 0.063 |
| 30/10/2024 | 0.057 | 61.200 | 13,400,000 | 41.468 | 6,700,000 | 0.062 | 6,700,000 | 0.062 |
| 29/10/2024 | 0.076 | 62.500 | 3,938,000 | 41.243 | 2,278,000 | 0.078 | 1,660,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
