25785 赤金摩通六乙購Ａ (認購證)
按盤價 
0.147 +0.025 (+20.492%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.122 | 39.060 | 5,740,000 | 85.409 | 2,870,000 | 0.126 | 2,870,000 | 0.127 |
| 16/03/2026 | 0.112 | 37.680 | 6,720,000 | 85.782 | 3,350,000 | 0.114 | 3,360,000 | 0.113 |
| 13/03/2026 | 0.135 | 40.300 | 7,500,000 | 85.628 | 3,750,000 | 0.147 | 3,750,000 | 0.147 |
| 12/03/2026 | 0.164 | 43.680 | 6,490,000 | 84.731 | 3,370,000 | 0.162 | 3,120,000 | 0.162 |
| 11/03/2026 | 0.161 | 43.020 | 12,470,000 | 85.671 | 4,700,000 | 0.163 | 7,770,000 | 0.163 |
| 10/03/2026 | 0.151 | 42.100 | 63,040,000 | 84.960 | 31,430,000 | 0.143 | 31,610,000 | 0.143 |
| 09/03/2026 | 0.132 | 39.940 | 0 | 84.963 | ||||
| 06/03/2026 | 0.132 | 39.800 | 4,620,000 | 84.942 | 2,330,000 | 0.122 | 2,290,000 | 0.122 |
| 05/03/2026 | 0.128 | 39.140 | 16,450,000 | 85.415 | 8,180,000 | 0.135 | 8,210,000 | 0.136 |
| 04/03/2026 | 0.144 | 40.640 | 11,740,000 | 86.237 | 5,970,000 | 0.141 | 5,770,000 | 0.141 |
| 03/03/2026 | 0.155 | 42.060 | 72,840,000 | 85.348 | 36,510,000 | 0.167 | 36,330,000 | 0.167 |
| 02/03/2026 | 0.180 | 44.480 | 17,790,000 | 85.693 | 8,730,000 | 0.158 | 9,060,000 | 0.158 |
| 27/02/2026 | 0.135 | 39.660 | 9,060,000 | 85.384 | 4,480,000 | 0.133 | 4,580,000 | 0.133 |
| 26/02/2026 | 0.129 | 38.620 | 1,500,000 | 86.349 | 750,000 | 0.130 | 750,000 | 0.130 |
| 25/02/2026 | 0.137 | 39.760 | 3,500,000 | 85.480 | 1,750,000 | 0.132 | 1,750,000 | 0.132 |
| 24/02/2026 | 0.133 | 39.120 | 28,320,000 | 85.876 | 14,160,000 | 0.134 | 14,160,000 | 0.134 |
| 23/02/2026 | 0.139 | 39.880 | 2,260,000 | 85.467 | 1,130,000 | 0.139 | 1,130,000 | 0.139 |
| 20/02/2026 | 0.116 | 36.940 | 1,630,000 | 85.875 | 540,000 | 0.115 | 1,090,000 | 0.115 |
| 16/02/2026 | 0.116 | 37.180 | 1,900,000 | 84.540 | 950,000 | 0.114 | 950,000 | 0.113 |
| 13/02/2026 | 0.108 | 35.920 | 4,460,000 | 84.965 | 2,230,000 | 0.111 | 2,230,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
