| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 46.040 | 0 | 122.657 | ||||
| 05/08/2026 | 0.010 | 47.240 | 0 | 117.712 | ||||
| 04/08/2026 | 0.010 | 47.000 | 0 | 117.209 | ||||
| 03/08/2026 | 0.010 | 49.040 | 0 | 110.112 | ||||
| 31/07/2026 | 0.010 | 50.600 | 0 | 102.692 | ||||
| 30/07/2026 | 0.010 | 50.500 | 0 | 101.993 | ||||
| 29/07/2026 | 0.010 | 51.750 | 0 | 97.807 | ||||
| 28/07/2026 | 0.010 | 49.560 | 0 | 102.613 | ||||
| 27/07/2026 | 0.010 | 48.960 | 0 | 103.288 | ||||
| 24/07/2026 | 0.010 | 49.480 | 0 | 99.307 | ||||
| 23/07/2026 | 0.010 | 51.300 | 0 | 93.929 | ||||
| 22/07/2026 | 0.010 | 50.250 | 0 | 95.746 | ||||
| 21/07/2026 | 0.010 | 51.900 | 0 | 90.974 | ||||
| 20/07/2026 | 0.010 | 53.100 | 0 | 87.436 | ||||
| 17/07/2026 | 0.010 | 51.650 | 0 | 88.768 | ||||
| 16/07/2026 | 0.013 | 56.550 | 2,715,000 | 81.596 | 905,000 | 0.013 | 1,750,000 | 0.014 |
| 15/07/2026 | 0.010 | 52.550 | 0 | 85.407 | ||||
| 14/07/2026 | 0.010 | 52.350 | 0 | 85.268 | ||||
| 13/07/2026 | 0.010 | 50.800 | 0 | 88.173 | ||||
| 10/07/2026 | 0.011 | 51.250 | 0 | 86.969 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF