25812 小米匯豐五三購Ａ (認購證)
按盤價 
0.640 +0.010 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.630 | 27.850 | 0 | 48.322 | ||||
| 13/11/2024 | 0.690 | 28.900 | 0 | 41.833 | ||||
| 12/11/2024 | 0.680 | 28.450 | 0 | 48.280 | ||||
| 11/11/2024 | 0.710 | 29.300 | 0 | 37.503 | ||||
| 08/11/2024 | 0.650 | 28.300 | 0 | 43.573 | ||||
| 07/11/2024 | 0.620 | 27.850 | 0 | 44.905 | ||||
| 06/11/2024 | 0.620 | 27.600 | 0 | 48.815 | ||||
| 05/11/2024 | 0.630 | 28.200 | 4,000 | 40.504 | 4,000 | 0.580 | ||
| 04/11/2024 | 0.570 | 27.300 | 0 | 43.266 | ||||
| 01/11/2024 | 0.560 | 27.300 | 0 | 40.685 | ||||
| 31/10/2024 | 0.550 | 26.700 | 92,000 | 47.701 | 62,000 | 0.550 | ||
| 30/10/2024 | 0.480 | 26.000 | 368,000 | 44.267 | 368,000 | 0.471 | ||
| 29/10/2024 | 0.465 | 25.850 | 0 | 43.373 | ||||
| 28/10/2024 | 0.460 | 25.500 | 100,000 | 46.825 | 100,000 | 0.460 | ||
| 25/10/2024 | 0.485 | 25.950 | 900,000 | 44.981 | 300,000 | 0.492 | ||
| 24/10/2024 | 0.455 | 25.250 | 0 | 48.310 | ||||
| 23/10/2024 | 0.455 | 25.550 | 2,000 | 44.467 | 2,000 | 0.395 | ||
| 22/10/2024 | 0.390 | 24.450 | 0 | 46.126 | ||||
| 21/10/2024 | 0.390 | 24.250 | 0 | 48.167 | ||||
| 18/10/2024 | 0.390 | 24.550 | 0 | 44.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
