25823 騰訊信證六九沽Ａ (認沽證)
按盤價 
0.495 +0.035 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.460 | 421.400 | 0 | 35.397 | ||||
| 24/06/2026 | 0.435 | 428.800 | 0 | 37.218 | ||||
| 23/06/2026 | 0.495 | 414.800 | 0 | 34.522 | ||||
| 22/06/2026 | 0.380 | 433.000 | 0 | 33.335 | ||||
| 18/06/2026 | 0.360 | 440.200 | 0 | 34.611 | ||||
| 17/06/2026 | 0.325 | 445.400 | 120,000 | 33.419 | 60,000 | 0.325 | 60,000 | 0.320 |
| 16/06/2026 | 0.320 | 447.400 | 0 | 33.665 | ||||
| 15/06/2026 | 0.270 | 459.600 | 520,000 | 33.795 | 290,000 | 0.264 | 230,000 | 0.252 |
| 12/06/2026 | 0.275 | 463.600 | 180,000 | 35.505 | 60,000 | 0.275 | 120,000 | 0.290 |
| 11/06/2026 | 0.310 | 457.200 | 1,020,000 | 36.316 | 510,000 | 0.253 | 510,000 | 0.247 |
| 10/06/2026 | 0.270 | 465.600 | 520,000 | 35.485 | 260,000 | 0.260 | 260,000 | 0.265 |
| 09/06/2026 | 0.305 | 453.200 | 330,000 | 33.765 | 160,000 | 0.266 | 160,000 | 0.293 |
| 08/06/2026 | 0.340 | 446.400 | 10,000 | 34.091 | 10,000 | 0.330 | ||
| 05/06/2026 | 0.305 | 453.200 | 0 | 33.242 | ||||
| 04/06/2026 | 0.300 | 459.000 | 2,290,000 | 35.017 | 2,290,000 | 0.300 | ||
| 03/06/2026 | 0.280 | 466.400 | 2,900,000 | 35.763 | 260,000 | 0.256 | 2,560,000 | 0.277 |
| 02/06/2026 | 0.223 | 481.600 | 13,280,000 | 35.216 | 6,640,000 | 0.235 | 6,640,000 | 0.233 |
| 01/06/2026 | 0.370 | 436.000 | 80,000 | 31.185 | 40,000 | 0.370 | 40,000 | 0.380 |
| 29/05/2026 | 0.410 | 427.200 | 0 | 30.108 | ||||
| 28/05/2026 | 0.430 | 425.000 | 0 | 30.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
