| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | 62.341 | ||||||
| 20/08/2026 | 0 | 61.939 | ||||||
| 19/08/2026 | 0 | 59.878 | ||||||
| 18/08/2026 | 0 | 59.002 | ||||||
| 17/08/2026 | 0 | 60.940 | 120,000 | 0.285 | ||||
| 14/08/2026 | 0 | 61.117 | ||||||
| 13/08/2026 | 0 | 61.039 | ||||||
| 12/08/2026 | 0 | 59.103 | 40,000 | 0.295 | ||||
| 11/08/2026 | 0 | 59.956 | ||||||
| 10/08/2026 | 0 | 59.361 | ||||||
| 07/08/2026 | 0 | 61.752 | ||||||
| 06/08/2026 | 0 | 62.238 | 6,000 | 0.280 | 40,000 | 0.285 | ||
| 05/08/2026 | 0 | 61.691 | ||||||
| 04/08/2026 | 0 | 60.146 | ||||||
| 03/08/2026 | 0 | 59.606 | ||||||
| 31/07/2026 | 0 | 59.540 | ||||||
| 30/07/2026 | 0 | 59.995 | 2,908,000 | 0.234 | 2,914,000 | 0.230 | ||
| 29/07/2026 | 0 | 60.408 | 3,514,000 | 0.238 | 3,514,000 | 0.237 | ||
| 28/07/2026 | 0 | 60.407 | 74,000 | 0.250 | 54,000 | 0.255 | ||
| 27/07/2026 | 0 | 60.997 | 428,000 | 0.246 | 428,000 | 0.244 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF