25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.330 -0.140 (-29.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.470 | 20.900 | 888,000 | 71.289 | 440,000 | 0.504 | 448,000 | 0.514 |
| 02/03/2026 | 0.440 | 20.500 | 20,000 | 70.270 | 10,000 | 0.435 | 10,000 | 0.368 |
| 27/02/2026 | 0.350 | 18.830 | 14,000 | 71.310 | 14,000 | 0.350 | ||
| 26/02/2026 | 0.350 | 18.940 | 2,000 | 70.012 | 2,000 | 0.350 | ||
| 25/02/2026 | 0.360 | 19.020 | 52,000 | 70.817 | 20,000 | 0.396 | 32,000 | 0.410 |
| 24/02/2026 | 0.350 | 18.840 | 12,000 | 70.621 | 10,000 | 0.330 | 2,000 | 0.350 |
| 23/02/2026 | 0.305 | 18.150 | 128,000 | 69.122 | 96,000 | 0.300 | 28,000 | 0.309 |
| 20/02/2026 | 0.320 | 18.290 | 238,000 | 70.005 | 234,000 | 0.332 | ||
| 16/02/2026 | 0.255 | 17.200 | 0 | 67.682 | ||||
| 13/02/2026 | 0.229 | 16.250 | 12,000 | 70.929 | 12,000 | 0.242 | ||
| 12/02/2026 | 0.305 | 17.600 | 1,254,000 | 72.622 | 614,000 | 0.315 | 638,000 | 0.323 |
| 11/02/2026 | 0.250 | 16.200 | 78,000 | 75.300 | 78,000 | 0.244 | ||
| 10/02/2026 | 0.270 | 16.130 | 36,222,000 | 79.856 | 18,070,000 | 0.236 | 18,152,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
